| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2012 | USD | 675,000 | 675,000 | 668,000 | 671,000 | 671,000 | -4,000 (-0.59%) | 551 |
| 10 Feb 2012 | USD | 681,000 | 681,000 | 672,000 | 675,000 | 675,000 | -6,000 (-0.88%) | 1,178 |
| 9 Feb 2012 | USD | 681,000 | 684,000 | 676,000 | 681,000 | 681,000 | -5,000 (-0.73%) | 995 |
| 8 Feb 2012 | USD | 690,000 | 690,000 | 683,000 | 686,000 | 686,000 | 0.0 (0.0%) | 744 |
| 7 Feb 2012 | USD | 686,000 | 690,000 | 679,000 | 686,000 | 686,000 | +3,000 (+0.44%) | 1,429 |
| 6 Feb 2012 | USD | 698,000 | 698,000 | 676,000 | 683,000 | 683,000 | -2,000 (-0.29%) | 2,117 |
| 3 Feb 2012 | USD | 678,000 | 690,000 | 677,000 | 685,000 | 685,000 | +7,000 (+1.03%) | 1,664 |
| 2 Feb 2012 | USD | 667,000 | 678,000 | 666,000 | 678,000 | 678,000 | +7,000 (+1.04%) | 1,305 |
| 1 Feb 2012 | USD | 680,000 | 684,000 | 666,000 | 671,000 | 671,000 | -13,000 (-1.90%) | 1,775 |
| 31 Jan 2012 | USD | 667,000 | 688,000 | 666,000 | 684,000 | 684,000 | +18,000 (+2.70%) | 4,992 |
| 30 Jan 2012 | USD | 664,000 | 668,000 | 656,000 | 666,000 | 666,000 | +10,000 (+1.52%) | 1,739 |
| 27 Jan 2012 | USD | 663,000 | 664,000 | 649,000 | 656,000 | 656,000 | -3,000 (-0.46%) | 2,968 |
| 26 Jan 2012 | USD | 670,000 | 670,000 | 659,000 | 659,000 | 659,000 | -17,000 (-2.51%) | 14,968 |
| 25 Jan 2012 | USD | 682,000 | 685,000 | 667,000 | 676,000 | 676,000 | -17,000 (-2.45%) | 5,021 |
| 24 Jan 2012 | USD | 684,000 | 697,000 | 680,000 | 693,000 | 693,000 | +12,000 (+1.76%) | 4,312 |
| 23 Jan 2012 | USD | 664,000 | 681,000 | 664,000 | 681,000 | 681,000 | +15,000 (+2.25%) | 4,769 |
| 20 Jan 2012 | USD | 649,000 | 666,000 | 648,000 | 666,000 | 666,000 | +14,000 (+2.15%) | 3,310 |
| 19 Jan 2012 | USD | 635,000 | 652,000 | 632,000 | 652,000 | 652,000 | +11,000 (+1.72%) | 5,916 |
| 18 Jan 2012 | USD | 648,000 | 654,000 | 641,000 | 641,000 | 641,000 | -5,000 (-0.77%) | 2,964 |
| 17 Jan 2012 | USD | 659,000 | 659,000 | 639,000 | 646,000 | 646,000 | -10,000 (-1.52%) | 1,530 |
| 16 Jan 2012 | USD | 657,000 | 660,000 | 652,000 | 656,000 | 656,000 | +5,000 (+0.77%) | 1,339 |
| 13 Jan 2012 | USD | 641,000 | 656,000 | 641,000 | 651,000 | 651,000 | +3,000 (+0.46%) | 1,666 |
| 12 Jan 2012 | USD | 648,000 | 652,000 | 645,000 | 648,000 | 648,000 | +3,000 (+0.47%) | 1,072 |
| 11 Jan 2012 | USD | 635,000 | 646,000 | 635,000 | 645,000 | 645,000 | 0.0 (0.0%) | 1,987 |
| 10 Jan 2012 | USD | 653,000 | 656,000 | 642,000 | 645,000 | 645,000 | -3,000 (-0.46%) | 1,111 |
| 9 Jan 2012 | USD | 648,000 | 648,000 | 648,000 | 648,000 | 648,000 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | USD | 641,000 | 648,000 | 639,000 | 648,000 | 648,000 | +11,000 (+1.73%) | 961 |
| 5 Jan 2012 | USD | 631,000 | 639,000 | 627,000 | 637,000 | 637,000 | +8,000 (+1.27%) | 1,228 |
| 4 Jan 2012 | USD | 633,000 | 634,000 | 629,000 | 629,000 | 629,000 | -1,000 (-0.16%) | 1,251 |
| 3 Jan 2012 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 630,000 | 0.0 (0.0%) | 0 |
