| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2012 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 630,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 623,000 | 631,000 | 614,000 | 630,000 | 630,000 | +10,000 (+1.61%) | 2,191 |
| 29 Dec 2011 | USD | 636,000 | 636,000 | 614,000 | 620,000 | 620,000 | -17,000 (-2.67%) | 2,518 |
| 28 Dec 2011 | USD | 644,000 | 646,000 | 637,000 | 637,000 | 637,000 | -24,000 (-3.63%) | 1,662 |
| 27 Dec 2011 | USD | 650,000 | 662,000 | 650,000 | 661,000 | 661,000 | +8,000 (+1.23%) | 1,242 |
| 26 Dec 2011 | USD | 653,000 | 660,000 | 648,000 | 653,000 | 653,000 | +3,000 (+0.46%) | 592 |
| 23 Dec 2011 | USD | 650,000 | 650,000 | 650,000 | 650,000 | 650,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 658,000 | 659,000 | 646,000 | 650,000 | 650,000 | -10,000 (-1.52%) | 1,632 |
| 21 Dec 2011 | USD | 665,000 | 668,000 | 660,000 | 660,000 | 660,000 | -5,000 (-0.75%) | 1,159 |
| 20 Dec 2011 | USD | 668,000 | 671,000 | 661,000 | 665,000 | 665,000 | -9,000 (-1.34%) | 1,473 |
| 19 Dec 2011 | USD | 674,000 | 680,000 | 670,000 | 674,000 | 674,000 | -5,000 (-0.74%) | 1,385 |
| 16 Dec 2011 | USD | 685,000 | 691,000 | 677,000 | 679,000 | 679,000 | -5,000 (-0.73%) | 1,131 |
| 15 Dec 2011 | USD | 693,000 | 694,000 | 684,000 | 684,000 | 684,000 | -8,000 (-1.16%) | 953 |
| 14 Dec 2011 | USD | 693,000 | 700,000 | 687,000 | 692,000 | 692,000 | -4,000 (-0.57%) | 1,399 |
| 13 Dec 2011 | USD | 688,000 | 696,000 | 688,000 | 696,000 | 696,000 | -2,000 (-0.29%) | 1,622 |
| 12 Dec 2011 | USD | 704,000 | 705,000 | 696,000 | 698,000 | 698,000 | -4,000 (-0.57%) | 1,395 |
| 9 Dec 2011 | USD | 707,000 | 713,000 | 698,000 | 702,000 | 702,000 | -20,000 (-2.77%) | 2,610 |
| 8 Dec 2011 | USD | 723,000 | 726,000 | 717,000 | 722,000 | 722,000 | -6,000 (-0.82%) | 827 |
| 7 Dec 2011 | USD | 721,000 | 734,000 | 707,000 | 728,000 | 728,000 | +2,000 (+0.28%) | 1,742 |
| 6 Dec 2011 | USD | 729,000 | 737,000 | 722,000 | 726,000 | 726,000 | +1,000 (+0.14%) | 1,312 |
| 5 Dec 2011 | USD | 725,000 | 730,000 | 720,000 | 725,000 | 725,000 | +6,000 (+0.83%) | 851 |
| 2 Dec 2011 | USD | 707,000 | 722,000 | 703,000 | 719,000 | 719,000 | +15,000 (+2.13%) | 1,503 |
| 1 Dec 2011 | USD | 725,000 | 728,000 | 700,000 | 704,000 | 704,000 | -6,000 (-0.85%) | 1,381 |
| 30 Nov 2011 | USD | 690,000 | 713,000 | 686,000 | 710,000 | 710,000 | +22,000 (+3.20%) | 2,021 |
| 29 Nov 2011 | USD | 678,000 | 690,000 | 676,000 | 688,000 | 688,000 | +20,000 (+2.99%) | 1,429 |
| 28 Nov 2011 | USD | 683,000 | 684,000 | 664,000 | 668,000 | 668,000 | -15,000 (-2.20%) | 1,473 |
| 25 Nov 2011 | USD | 694,000 | 699,000 | 683,000 | 683,000 | 683,000 | -11,000 (-1.59%) | 849 |
| 24 Nov 2011 | USD | 700,000 | 704,000 | 692,000 | 694,000 | 694,000 | -2,000 (-0.29%) | 1,107 |
| 23 Nov 2011 | USD | 696,000 | 696,000 | 696,000 | 696,000 | 696,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 681,000 | 700,000 | 675,000 | 696,000 | 696,000 | +16,000 (+2.35%) | 1,155 |
