| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2011 | USD | 689,000 | 690,000 | 674,000 | 680,000 | 680,000 | -14,000 (-2.02%) | 1,152 |
| 18 Nov 2011 | USD | 695,000 | 697,000 | 683,000 | 694,000 | 694,000 | -2,000 (-0.29%) | 1,280 |
| 17 Nov 2011 | USD | 703,000 | 703,000 | 693,000 | 696,000 | 696,000 | -7,000 (-1.00%) | 1,073 |
| 16 Nov 2011 | USD | 723,000 | 726,000 | 699,000 | 703,000 | 703,000 | -12,000 (-1.68%) | 1,683 |
| 15 Nov 2011 | USD | 722,000 | 732,000 | 715,000 | 715,000 | 715,000 | -6,000 (-0.83%) | 1,807 |
| 14 Nov 2011 | USD | 733,000 | 733,000 | 721,000 | 721,000 | 721,000 | -6,000 (-0.83%) | 607 |
| 11 Nov 2011 | USD | 727,000 | 734,000 | 721,000 | 727,000 | 727,000 | -5,000 (-0.68%) | 1,096 |
| 10 Nov 2011 | USD | 736,000 | 741,000 | 732,000 | 732,000 | 732,000 | -7,000 (-0.95%) | 1,335 |
| 9 Nov 2011 | USD | 746,000 | 750,000 | 737,000 | 739,000 | 739,000 | -6,000 (-0.81%) | 524 |
| 8 Nov 2011 | USD | 748,000 | 751,000 | 740,000 | 745,000 | 745,000 | -3,000 (-0.40%) | 833 |
| 7 Nov 2011 | USD | 754,000 | 762,000 | 748,000 | 748,000 | 748,000 | -12,000 (-1.58%) | 564 |
| 4 Nov 2011 | USD | 760,000 | 762,000 | 755,000 | 760,000 | 760,000 | +1,000 (+0.13%) | 842 |
| 3 Nov 2011 | USD | 759,000 | 759,000 | 759,000 | 759,000 | 759,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 767,000 | 768,000 | 759,000 | 759,000 | 759,000 | -11,000 (-1.43%) | 1,053 |
| 1 Nov 2011 | USD | 762,000 | 772,000 | 754,000 | 770,000 | 770,000 | +11,000 (+1.45%) | 1,049 |
| 31 Oct 2011 | USD | 766,000 | 769,000 | 757,000 | 759,000 | 759,000 | -12,000 (-1.56%) | 1,350 |
| 28 Oct 2011 | USD | 755,000 | 771,000 | 745,000 | 771,000 | 771,000 | +24,000 (+3.21%) | 1,507 |
| 27 Oct 2011 | USD | 741,000 | 754,000 | 738,000 | 747,000 | 747,000 | +6,000 (+0.81%) | 735 |
| 26 Oct 2011 | USD | 747,000 | 747,000 | 738,000 | 741,000 | 741,000 | -8,000 (-1.07%) | 895 |
| 25 Oct 2011 | USD | 752,000 | 755,000 | 745,000 | 749,000 | 749,000 | +1,000 (+0.13%) | 939 |
| 24 Oct 2011 | USD | 742,000 | 751,000 | 738,000 | 748,000 | 748,000 | +11,000 (+1.49%) | 767 |
| 21 Oct 2011 | USD | 736,000 | 742,000 | 732,000 | 737,000 | 737,000 | -4,000 (-0.54%) | 1,117 |
| 20 Oct 2011 | USD | 757,000 | 757,000 | 736,000 | 741,000 | 741,000 | -23,000 (-3.01%) | 1,681 |
| 19 Oct 2011 | USD | 765,000 | 765,000 | 758,000 | 764,000 | 764,000 | 0.0 (0.0%) | 726 |
| 18 Oct 2011 | USD | 766,000 | 767,000 | 751,000 | 764,000 | 764,000 | +2,000 (+0.26%) | 1,109 |
| 17 Oct 2011 | USD | 774,000 | 775,000 | 761,000 | 762,000 | 762,000 | -11,000 (-1.42%) | 660 |
| 14 Oct 2011 | USD | 774,000 | 784,000 | 772,000 | 773,000 | 773,000 | -7,000 (-0.90%) | 707 |
| 13 Oct 2011 | USD | 757,000 | 785,000 | 754,000 | 780,000 | 780,000 | +30,000 (+4%) | 2,505 |
| 12 Oct 2011 | USD | 760,000 | 766,000 | 750,000 | 750,000 | 750,000 | -7,000 (-0.92%) | 1,194 |
| 11 Oct 2011 | USD | 774,000 | 775,000 | 753,000 | 757,000 | 757,000 | -13,000 (-1.69%) | 2,087 |
