| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2011 | USD | 770,000 | 770,000 | 770,000 | 770,000 | 770,000 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 780,000 | 783,000 | 770,000 | 770,000 | 770,000 | -6,000 (-0.77%) | 1,120 |
| 6 Oct 2011 | USD | 783,000 | 790,000 | 774,000 | 776,000 | 776,000 | -13,000 (-1.65%) | 1,573 |
| 5 Oct 2011 | USD | 815,000 | 815,000 | 766,000 | 789,000 | 789,000 | -33,000 (-4.01%) | 3,869 |
| 4 Oct 2011 | USD | 821,000 | 824,000 | 805,000 | 822,000 | 822,000 | -1,000 (-0.12%) | 2,282 |
| 3 Oct 2011 | USD | 801,000 | 825,000 | 797,000 | 823,000 | 823,000 | +24,000 (+3.00%) | 2,066 |
| 30 Sep 2011 | USD | 801,000 | 815,000 | 794,000 | 799,000 | 799,000 | 0.0 (0.0%) | 2,031 |
| 29 Sep 2011 | USD | 785,000 | 800,000 | 785,000 | 799,000 | 799,000 | +1,000 (+0.13%) | 1,771 |
| 28 Sep 2011 | USD | 792,000 | 798,000 | 787,000 | 798,000 | 798,000 | +1,000 (+0.13%) | 1,283 |
| 27 Sep 2011 | USD | 803,000 | 803,000 | 786,000 | 797,000 | 797,000 | -8,000 (-0.99%) | 1,461 |
| 26 Sep 2011 | USD | 803,000 | 805,000 | 795,000 | 805,000 | 805,000 | +2,000 (+0.25%) | 1,530 |
| 23 Sep 2011 | USD | 803,000 | 803,000 | 803,000 | 803,000 | 803,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 795,000 | 805,000 | 794,000 | 803,000 | 803,000 | +5,000 (+0.63%) | 1,110 |
| 21 Sep 2011 | USD | 795,000 | 805,000 | 790,000 | 798,000 | 798,000 | +3,000 (+0.38%) | 1,110 |
| 20 Sep 2011 | USD | 803,000 | 803,000 | 790,000 | 795,000 | 795,000 | -8,000 (-1.00%) | 1,911 |
| 19 Sep 2011 | USD | 803,000 | 803,000 | 803,000 | 803,000 | 803,000 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 818,000 | 818,000 | 801,000 | 803,000 | 803,000 | -17,000 (-2.07%) | 1,381 |
| 15 Sep 2011 | USD | 812,000 | 820,000 | 804,000 | 820,000 | 820,000 | +9,000 (+1.11%) | 1,670 |
| 14 Sep 2011 | USD | 818,000 | 820,000 | 808,000 | 811,000 | 811,000 | -11,000 (-1.34%) | 1,468 |
| 13 Sep 2011 | USD | 820,000 | 823,000 | 815,000 | 822,000 | 822,000 | +1,000 (+0.12%) | 1,231 |
| 12 Sep 2011 | USD | 815,000 | 826,000 | 812,000 | 821,000 | 821,000 | +2,000 (+0.24%) | 1,703 |
| 9 Sep 2011 | USD | 814,000 | 821,000 | 812,000 | 819,000 | 819,000 | +6,000 (+0.74%) | 1,806 |
| 8 Sep 2011 | USD | 822,000 | 822,000 | 811,000 | 813,000 | 813,000 | -4,000 (-0.49%) | 626 |
| 7 Sep 2011 | USD | 815,000 | 817,000 | 810,000 | 817,000 | 817,000 | -4,000 (-0.49%) | 1,227 |
| 6 Sep 2011 | USD | 825,000 | 831,000 | 814,000 | 821,000 | 821,000 | -8,000 (-0.97%) | 778 |
| 5 Sep 2011 | USD | 825,000 | 830,000 | 824,000 | 829,000 | 829,000 | +4,000 (+0.48%) | 641 |
| 2 Sep 2011 | USD | 823,000 | 825,000 | 818,000 | 825,000 | 825,000 | +2,000 (+0.24%) | 708 |
| 1 Sep 2011 | USD | 824,000 | 824,000 | 815,000 | 823,000 | 823,000 | +1,000 (+0.12%) | 872 |
| 31 Aug 2011 | USD | 818,000 | 822,000 | 814,000 | 822,000 | 822,000 | +5,000 (+0.61%) | 1,024 |
| 30 Aug 2011 | USD | 819,000 | 820,000 | 814,000 | 817,000 | 817,000 | 0.0 (0.0%) | 404 |
