| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | USD | 816,000 | 822,000 | 813,000 | 817,000 | 817,000 | +2,000 (+0.25%) | 920 |
| 26 Aug 2011 | USD | 818,000 | 819,000 | 806,000 | 815,000 | 815,000 | -6,000 (-0.73%) | 1,104 |
| 25 Aug 2011 | USD | 825,000 | 827,000 | 816,000 | 821,000 | 821,000 | -8,000 (-0.97%) | 1,119 |
| 24 Aug 2011 | USD | 828,000 | 834,000 | 821,000 | 829,000 | 829,000 | -1,000 (-0.12%) | 1,503 |
| 23 Aug 2011 | USD | 828,000 | 837,000 | 827,000 | 830,000 | 830,000 | +3,000 (+0.36%) | 2,003 |
| 22 Aug 2011 | USD | 815,000 | 827,000 | 814,000 | 827,000 | 827,000 | +9,000 (+1.10%) | 2,278 |
| 19 Aug 2011 | USD | 794,000 | 822,000 | 794,000 | 818,000 | 818,000 | +15,000 (+1.87%) | 3,036 |
| 18 Aug 2011 | USD | 799,000 | 805,000 | 796,000 | 803,000 | 803,000 | +3,000 (+0.38%) | 1,584 |
| 17 Aug 2011 | USD | 785,000 | 802,000 | 778,000 | 800,000 | 800,000 | +14,000 (+1.78%) | 2,065 |
| 16 Aug 2011 | USD | 776,000 | 787,000 | 774,000 | 786,000 | 786,000 | +10,000 (+1.29%) | 993 |
| 15 Aug 2011 | USD | 761,000 | 778,000 | 760,000 | 776,000 | 776,000 | +13,000 (+1.70%) | 1,488 |
| 12 Aug 2011 | USD | 761,000 | 770,000 | 758,000 | 763,000 | 763,000 | +2,000 (+0.26%) | 1,173 |
| 11 Aug 2011 | USD | 759,000 | 770,000 | 757,000 | 761,000 | 761,000 | -5,000 (-0.65%) | 1,771 |
| 10 Aug 2011 | USD | 768,000 | 778,000 | 763,000 | 766,000 | 766,000 | -5,000 (-0.65%) | 1,232 |
| 9 Aug 2011 | USD | 768,000 | 771,000 | 750,000 | 771,000 | 771,000 | -3,000 (-0.39%) | 3,165 |
| 8 Aug 2011 | USD | 772,000 | 787,000 | 770,000 | 774,000 | 774,000 | -12,000 (-1.53%) | 3,024 |
| 5 Aug 2011 | USD | 799,000 | 808,000 | 786,000 | 786,000 | 786,000 | -21,000 (-2.60%) | 3,009 |
| 4 Aug 2011 | USD | 792,000 | 808,000 | 789,000 | 807,000 | 807,000 | +12,000 (+1.51%) | 1,512 |
| 3 Aug 2011 | USD | 782,000 | 797,000 | 782,000 | 795,000 | 795,000 | +6,000 (+0.76%) | 1,401 |
| 2 Aug 2011 | USD | 791,000 | 794,000 | 786,000 | 789,000 | 789,000 | -1,000 (-0.13%) | 682 |
| 1 Aug 2011 | USD | 788,000 | 796,000 | 787,000 | 790,000 | 790,000 | +1,000 (+0.13%) | 936 |
| 29 Jul 2011 | USD | 779,000 | 789,000 | 779,000 | 789,000 | 789,000 | +11,000 (+1.41%) | 1,152 |
| 28 Jul 2011 | USD | 772,000 | 783,000 | 772,000 | 778,000 | 778,000 | +1,000 (+0.13%) | 1,151 |
| 27 Jul 2011 | USD | 768,000 | 777,000 | 766,000 | 777,000 | 777,000 | +11,000 (+1.44%) | 1,060 |
| 26 Jul 2011 | USD | 772,000 | 774,000 | 766,000 | 766,000 | 766,000 | -11,000 (-1.42%) | 587 |
| 25 Jul 2011 | USD | 771,000 | 777,000 | 769,000 | 777,000 | 777,000 | -2,000 (-0.26%) | 920 |
| 22 Jul 2011 | USD | 785,000 | 785,000 | 777,000 | 779,000 | 779,000 | -7,000 (-0.89%) | 880 |
| 21 Jul 2011 | USD | 787,000 | 790,000 | 784,000 | 786,000 | 786,000 | -4,000 (-0.51%) | 476 |
| 20 Jul 2011 | USD | 785,000 | 790,000 | 785,000 | 790,000 | 790,000 | +7,000 (+0.89%) | 436 |
| 19 Jul 2011 | USD | 790,000 | 794,000 | 783,000 | 783,000 | 783,000 | 0.0 (0.0%) | 791 |
