| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2011 | USD | 783,000 | 783,000 | 783,000 | 783,000 | 783,000 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | USD | 794,000 | 795,000 | 782,000 | 783,000 | 783,000 | -8,000 (-1.01%) | 1,033 |
| 14 Jul 2011 | USD | 797,000 | 797,000 | 791,000 | 791,000 | 791,000 | -6,000 (-0.75%) | 636 |
| 13 Jul 2011 | USD | 790,000 | 800,000 | 786,000 | 797,000 | 797,000 | +4,000 (+0.50%) | 1,841 |
| 12 Jul 2011 | USD | 788,000 | 793,000 | 786,000 | 793,000 | 793,000 | +5,000 (+0.63%) | 981 |
| 11 Jul 2011 | USD | 790,000 | 791,000 | 787,000 | 788,000 | 788,000 | -1,000 (-0.13%) | 715 |
| 8 Jul 2011 | USD | 790,000 | 791,000 | 787,000 | 789,000 | 789,000 | 0.0 (0.0%) | 545 |
| 7 Jul 2011 | USD | 796,000 | 796,000 | 788,000 | 789,000 | 789,000 | -6,000 (-0.75%) | 1,003 |
| 6 Jul 2011 | USD | 797,000 | 797,000 | 790,000 | 795,000 | 795,000 | -2,000 (-0.25%) | 820 |
| 5 Jul 2011 | USD | 793,000 | 798,000 | 793,000 | 797,000 | 797,000 | +5,000 (+0.63%) | 522 |
| 4 Jul 2011 | USD | 793,000 | 801,000 | 790,000 | 792,000 | 792,000 | -1,000 (-0.13%) | 1,184 |
| 1 Jul 2011 | USD | 795,000 | 796,000 | 787,000 | 793,000 | 793,000 | +7,000 (+0.89%) | 1,653 |
| 30 Jun 2011 | USD | 791,000 | 791,000 | 785,000 | 786,000 | 786,000 | -1,000 (-0.13%) | 2,012 |
| 29 Jun 2011 | USD | 791,000 | 795,000 | 787,000 | 787,000 | 787,000 | -7,000 (-0.88%) | 1,987 |
| 28 Jun 2011 | USD | 792,000 | 795,000 | 789,000 | 794,000 | 794,000 | -9,000 (-1.12%) | 1,177 |
| 27 Jun 2011 | USD | 807,000 | 809,000 | 803,000 | 803,000 | 803,000 | -4,000 (-0.50%) | 863 |
| 24 Jun 2011 | USD | 807,000 | 810,000 | 807,000 | 807,000 | 807,000 | -1,000 (-0.12%) | 548 |
| 23 Jun 2011 | USD | 809,000 | 813,000 | 808,000 | 808,000 | 808,000 | 0.0 (0.0%) | 961 |
| 22 Jun 2011 | USD | 811,000 | 811,000 | 807,000 | 808,000 | 808,000 | -1,000 (-0.12%) | 642 |
| 21 Jun 2011 | USD | 809,000 | 809,000 | 805,000 | 809,000 | 809,000 | +2,000 (+0.25%) | 629 |
| 20 Jun 2011 | USD | 806,000 | 811,000 | 805,000 | 807,000 | 807,000 | +4,000 (+0.50%) | 576 |
| 17 Jun 2011 | USD | 811,000 | 814,000 | 803,000 | 803,000 | 803,000 | -7,000 (-0.86%) | 981 |
| 16 Jun 2011 | USD | 814,000 | 814,000 | 809,000 | 810,000 | 810,000 | -4,000 (-0.49%) | 788 |
| 15 Jun 2011 | USD | 811,000 | 814,000 | 810,000 | 814,000 | 814,000 | +7,000 (+0.87%) | 345 |
| 14 Jun 2011 | USD | 809,000 | 819,000 | 805,000 | 807,000 | 807,000 | -2,000 (-0.25%) | 1,454 |
| 13 Jun 2011 | USD | 804,000 | 809,000 | 802,000 | 809,000 | 809,000 | +4,000 (+0.50%) | 556 |
| 10 Jun 2011 | USD | 807,000 | 811,000 | 804,000 | 805,000 | 805,000 | -5,000 (-0.62%) | 980 |
| 9 Jun 2011 | USD | 808,000 | 814,000 | 805,000 | 810,000 | 810,000 | +3,000 (+0.37%) | 776 |
| 8 Jun 2011 | USD | 810,000 | 813,000 | 806,000 | 807,000 | 807,000 | -8,000 (-0.98%) | 1,104 |
| 7 Jun 2011 | USD | 810,000 | 815,000 | 806,000 | 815,000 | 815,000 | +6,000 (+0.74%) | 1,432 |
