| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2011 | USD | 817,000 | 817,000 | 809,000 | 809,000 | 809,000 | -8,000 (-0.98%) | 1,497 |
| 3 Jun 2011 | USD | 822,000 | 822,000 | 817,000 | 817,000 | 817,000 | -6,000 (-0.73%) | 682 |
| 2 Jun 2011 | USD | 817,000 | 823,000 | 814,000 | 823,000 | 823,000 | +6,000 (+0.73%) | 1,200 |
| 1 Jun 2011 | USD | 822,000 | 824,000 | 817,000 | 817,000 | 817,000 | -14,000 (-1.68%) | 1,827 |
| 31 May 2011 | USD | 820,000 | 831,000 | 820,000 | 831,000 | 831,000 | +10,000 (+1.22%) | 2,320 |
| 30 May 2011 | USD | 819,000 | 825,000 | 818,000 | 821,000 | 821,000 | +3,000 (+0.37%) | 1,143 |
| 27 May 2011 | USD | 810,000 | 825,000 | 809,000 | 818,000 | 818,000 | 0.0 (0.0%) | 2,033 |
| 26 May 2011 | USD | 819,000 | 821,000 | 815,000 | 818,000 | 818,000 | -3,000 (-0.37%) | 1,333 |
| 25 May 2011 | USD | 825,000 | 825,000 | 817,000 | 821,000 | 821,000 | +1,000 (+0.12%) | 1,328 |
| 24 May 2011 | USD | 818,000 | 822,000 | 815,000 | 820,000 | 820,000 | -3,000 (-0.36%) | 728 |
| 23 May 2011 | USD | 822,000 | 824,000 | 819,000 | 823,000 | 823,000 | -4,000 (-0.48%) | 1,044 |
| 20 May 2011 | USD | 821,000 | 827,000 | 821,000 | 827,000 | 827,000 | +1,000 (+0.12%) | 1,113 |
| 19 May 2011 | USD | 823,000 | 827,000 | 820,000 | 826,000 | 826,000 | +1,000 (+0.12%) | 795 |
| 18 May 2011 | USD | 828,000 | 831,000 | 822,000 | 825,000 | 825,000 | -3,000 (-0.36%) | 1,214 |
| 17 May 2011 | USD | 825,000 | 830,000 | 822,000 | 828,000 | 828,000 | +7,000 (+0.85%) | 1,078 |
| 16 May 2011 | USD | 816,000 | 827,000 | 812,000 | 821,000 | 821,000 | +2,000 (+0.24%) | 677 |
| 13 May 2011 | USD | 820,000 | 821,000 | 810,000 | 819,000 | 819,000 | +2,000 (+0.24%) | 1,044 |
| 12 May 2011 | USD | 823,000 | 825,000 | 817,000 | 817,000 | 817,000 | -1,000 (-0.12%) | 669 |
| 11 May 2011 | USD | 822,000 | 824,000 | 817,000 | 818,000 | 818,000 | -3,000 (-0.37%) | 1,198 |
| 10 May 2011 | USD | 833,000 | 833,000 | 821,000 | 821,000 | 821,000 | -11,000 (-1.32%) | 941 |
| 9 May 2011 | USD | 830,000 | 834,000 | 828,000 | 832,000 | 832,000 | +2,000 (+0.24%) | 1,513 |
| 6 May 2011 | USD | 825,000 | 830,000 | 823,000 | 830,000 | 830,000 | +4,000 (+0.48%) | 1,633 |
| 5 May 2011 | USD | 826,000 | 826,000 | 826,000 | 826,000 | 826,000 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 826,000 | 826,000 | 826,000 | 826,000 | 826,000 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 826,000 | 826,000 | 826,000 | 826,000 | 826,000 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 823,000 | 836,000 | 817,000 | 826,000 | 826,000 | +11,000 (+1.35%) | 1,952 |
| 29 Apr 2011 | USD | 815,000 | 815,000 | 815,000 | 815,000 | 815,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 817,000 | 823,000 | 812,000 | 815,000 | 815,000 | +6,000 (+0.74%) | 1,564 |
| 27 Apr 2011 | USD | 813,000 | 817,000 | 809,000 | 809,000 | 809,000 | +1,000 (+0.12%) | 1,183 |
| 26 Apr 2011 | USD | 828,000 | 828,000 | 808,000 | 808,000 | 808,000 | -18,000 (-2.18%) | 1,462 |
