| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2011 | USD | 823,000 | 827,000 | 818,000 | 826,000 | 826,000 | +7,000 (+0.85%) | 607 |
| 22 Apr 2011 | USD | 819,000 | 826,000 | 817,000 | 819,000 | 819,000 | 0.0 (0.0%) | 681 |
| 21 Apr 2011 | USD | 814,000 | 824,000 | 812,000 | 819,000 | 819,000 | +9,000 (+1.11%) | 1,015 |
| 20 Apr 2011 | USD | 813,000 | 820,000 | 810,000 | 810,000 | 810,000 | -3,000 (-0.37%) | 904 |
| 19 Apr 2011 | USD | 812,000 | 818,000 | 804,000 | 813,000 | 813,000 | -4,000 (-0.49%) | 1,328 |
| 18 Apr 2011 | USD | 822,000 | 825,000 | 817,000 | 817,000 | 817,000 | -6,000 (-0.73%) | 821 |
| 15 Apr 2011 | USD | 816,000 | 823,000 | 814,000 | 823,000 | 823,000 | +6,000 (+0.73%) | 856 |
| 14 Apr 2011 | USD | 805,000 | 817,000 | 804,000 | 817,000 | 817,000 | +11,000 (+1.36%) | 919 |
| 13 Apr 2011 | USD | 797,000 | 808,000 | 797,000 | 806,000 | 806,000 | +5,000 (+0.62%) | 1,313 |
| 12 Apr 2011 | USD | 802,000 | 810,000 | 801,000 | 801,000 | 801,000 | -5,000 (-0.62%) | 1,595 |
| 11 Apr 2011 | USD | 804,000 | 809,000 | 800,000 | 806,000 | 806,000 | -4,000 (-0.49%) | 1,346 |
| 8 Apr 2011 | USD | 819,000 | 821,000 | 810,000 | 810,000 | 810,000 | -15,000 (-1.82%) | 1,220 |
| 7 Apr 2011 | USD | 822,000 | 825,000 | 812,000 | 825,000 | 825,000 | +2,000 (+0.24%) | 1,942 |
| 6 Apr 2011 | USD | 828,000 | 832,000 | 819,000 | 823,000 | 823,000 | -5,000 (-0.60%) | 1,571 |
| 5 Apr 2011 | USD | 815,000 | 831,000 | 806,000 | 828,000 | 828,000 | +11,000 (+1.35%) | 2,359 |
| 4 Apr 2011 | USD | 811,000 | 820,000 | 811,000 | 817,000 | 817,000 | -1,000 (-0.12%) | 1,418 |
| 1 Apr 2011 | USD | 808,000 | 820,000 | 798,000 | 818,000 | 818,000 | +8,000 (+0.99%) | 1,703 |
| 31 Mar 2011 | USD | 794,000 | 810,000 | 786,000 | 810,000 | 810,000 | +12,000 (+1.50%) | 2,406 |
| 30 Mar 2011 | USD | 788,000 | 804,000 | 786,000 | 798,000 | 798,000 | +4,000 (+0.50%) | 2,737 |
| 29 Mar 2011 | USD | 780,000 | 801,000 | 773,000 | 794,000 | 794,000 | +5,000 (+0.63%) | 2,265 |
| 28 Mar 2011 | USD | 793,000 | 800,000 | 779,000 | 789,000 | 789,000 | -12,000 (-1.50%) | 2,362 |
| 25 Mar 2011 | USD | 813,000 | 833,000 | 800,000 | 801,000 | 801,000 | -12,000 (-1.48%) | 2,279 |
| 24 Mar 2011 | USD | 823,000 | 829,000 | 808,000 | 813,000 | 813,000 | -7,000 (-0.85%) | 1,424 |
| 23 Mar 2011 | USD | 818,000 | 825,000 | 803,000 | 820,000 | 820,000 | -7,000 (-0.85%) | 3,351 |
| 22 Mar 2011 | USD | 814,000 | 828,000 | 798,000 | 827,000 | 827,000 | +13,000 (+1.60%) | 4,324 |
| 21 Mar 2011 | USD | 814,000 | 814,000 | 814,000 | 814,000 | 814,000 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 773,000 | 814,000 | 773,000 | 814,000 | 814,000 | +39,000 (+5.03%) | 2,023 |
| 17 Mar 2011 | USD | 772,000 | 787,000 | 740,000 | 775,000 | 775,000 | -3,000 (-0.39%) | 4,110 |
| 16 Mar 2011 | USD | 743,000 | 794,000 | 743,000 | 778,000 | 778,000 | +43,000 (+5.85%) | 3,538 |
| 15 Mar 2011 | USD | 797,000 | 797,000 | 660,000 | 735,000 | 735,000 | -65,000 (-8.13%) | 5,502 |
