| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 625,000 | 627,000 | 612,000 | 612,000 | 612,000 | -20,000 (-3.16%) | 3,521 |
| 7 Jul 2020 | USD | 636,000 | 637,000 | 621,000 | 632,000 | 632,000 | -2,000 (-0.32%) | 4,372 |
| 6 Jul 2020 | USD | 640,000 | 648,000 | 629,000 | 634,000 | 634,000 | -14,000 (-2.16%) | 3,862 |
| 3 Jul 2020 | USD | 645,000 | 649,000 | 638,000 | 648,000 | 648,000 | -2,000 (-0.31%) | 3,512 |
| 2 Jul 2020 | USD | 623,000 | 650,000 | 623,000 | 650,000 | 650,000 | +30,000 (+4.84%) | 6,585 |
| 1 Jul 2020 | USD | 614,000 | 621,000 | 609,000 | 620,000 | 620,000 | +6,000 (+0.98%) | 3,599 |
| 30 Jun 2020 | USD | 630,000 | 631,000 | 604,000 | 614,000 | 614,000 | -6,000 (-0.97%) | 7,014 |
| 29 Jun 2020 | USD | 631,000 | 631,000 | 618,000 | 620,000 | 620,000 | -29,000 (-4.47%) | 5,287 |
| 26 Jun 2020 | USD | 647,000 | 649,000 | 641,000 | 649,000 | 649,000 | +4,000 (+0.62%) | 4,360 |
| 25 Jun 2020 | USD | 647,000 | 652,000 | 643,000 | 645,000 | 645,000 | -8,000 (-1.23%) | 3,869 |
| 24 Jun 2020 | USD | 646,000 | 655,000 | 642,000 | 653,000 | 653,000 | +5,000 (+0.77%) | 2,928 |
| 23 Jun 2020 | USD | 649,000 | 655,000 | 643,000 | 648,000 | 648,000 | +2,000 (+0.31%) | 3,245 |
| 22 Jun 2020 | USD | 653,000 | 658,000 | 645,000 | 646,000 | 646,000 | -1,000 (-0.15%) | 2,892 |
| 19 Jun 2020 | USD | 669,000 | 669,000 | 647,000 | 647,000 | 647,000 | -22,000 (-3.29%) | 7,029 |
| 18 Jun 2020 | USD | 662,000 | 669,000 | 647,000 | 669,000 | 669,000 | +4,000 (+0.60%) | 4,229 |
| 17 Jun 2020 | USD | 667,000 | 671,000 | 656,000 | 665,000 | 665,000 | +4,000 (+0.61%) | 3,821 |
| 16 Jun 2020 | USD | 668,000 | 680,000 | 661,000 | 661,000 | 661,000 | +13,000 (+2.01%) | 4,970 |
| 15 Jun 2020 | USD | 689,000 | 693,000 | 648,000 | 648,000 | 648,000 | -47,000 (-6.76%) | 6,879 |
| 12 Jun 2020 | USD | 662,000 | 695,000 | 661,000 | 695,000 | 695,000 | +13,000 (+1.91%) | 9,409 |
| 11 Jun 2020 | USD | 688,000 | 692,000 | 676,000 | 682,000 | 682,000 | -14,000 (-2.01%) | 5,417 |
| 10 Jun 2020 | USD | 696,000 | 700,000 | 687,000 | 696,000 | 696,000 | +4,000 (+0.58%) | 4,395 |
| 9 Jun 2020 | USD | 680,000 | 692,000 | 673,000 | 692,000 | 692,000 | +13,000 (+1.91%) | 5,423 |
| 8 Jun 2020 | USD | 665,000 | 691,000 | 662,000 | 679,000 | 679,000 | +18,000 (+2.72%) | 8,662 |
| 5 Jun 2020 | USD | 649,000 | 661,000 | 646,000 | 661,000 | 661,000 | +15,000 (+2.32%) | 4,641 |
| 4 Jun 2020 | USD | 675,000 | 682,000 | 646,000 | 646,000 | 646,000 | -19,000 (-2.86%) | 6,256 |
| 3 Jun 2020 | USD | 660,000 | 669,000 | 656,000 | 665,000 | 665,000 | +8,000 (+1.22%) | 5,224 |
| 2 Jun 2020 | USD | 675,000 | 679,000 | 652,000 | 657,000 | 657,000 | -14,000 (-2.09%) | 5,219 |
| 1 Jun 2020 | USD | 668,000 | 683,000 | 661,000 | 671,000 | 671,000 | -5,000 (-0.74%) | 5,308 |
| 29 May 2020 | USD | 649,000 | 679,000 | 645,000 | 676,000 | 676,000 | +28,000 (+4.32%) | 20,811 |
| 28 May 2020 | USD | 639,000 | 648,000 | 635,000 | 648,000 | 648,000 | +6,000 (+0.93%) | 6,147 |
