| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2011 | USD | 755,000 | 806,000 | 755,000 | 800,000 | 800,000 | -45,000 (-5.33%) | 3,229 |
| 11 Mar 2011 | USD | 839,000 | 846,000 | 837,000 | 845,000 | 845,000 | +1,000 (+0.12%) | 2,122 |
| 10 Mar 2011 | USD | 849,000 | 851,000 | 840,000 | 844,000 | 844,000 | -2,000 (-0.24%) | 809 |
| 9 Mar 2011 | USD | 845,000 | 850,000 | 841,000 | 846,000 | 846,000 | +2,000 (+0.24%) | 1,621 |
| 8 Mar 2011 | USD | 859,000 | 859,000 | 844,000 | 844,000 | 844,000 | -15,000 (-1.75%) | 1,224 |
| 7 Mar 2011 | USD | 855,000 | 859,000 | 852,000 | 859,000 | 859,000 | +1,000 (+0.12%) | 1,067 |
| 4 Mar 2011 | USD | 850,000 | 861,000 | 847,000 | 858,000 | 858,000 | +13,000 (+1.54%) | 1,911 |
| 3 Mar 2011 | USD | 848,000 | 850,000 | 840,000 | 845,000 | 845,000 | -4,000 (-0.47%) | 1,993 |
| 2 Mar 2011 | USD | 847,000 | 850,000 | 837,000 | 849,000 | 849,000 | +1,000 (+0.12%) | 2,209 |
| 1 Mar 2011 | USD | 858,000 | 859,000 | 847,000 | 848,000 | 848,000 | -9,000 (-1.05%) | 1,410 |
| 28 Feb 2011 | USD | 854,000 | 857,000 | 847,000 | 857,000 | 857,000 | +5,000 (+0.59%) | 1,837 |
| 25 Feb 2011 | USD | 845,000 | 853,000 | 843,000 | 852,000 | 852,000 | +1,000 (+0.12%) | 2,101 |
| 24 Feb 2011 | USD | 851,000 | 855,000 | 846,000 | 851,000 | 851,000 | +1,000 (+0.12%) | 1,516 |
| 23 Feb 2011 | USD | 846,000 | 854,000 | 843,000 | 850,000 | 850,000 | 0.0 (0.0%) | 1,018 |
| 22 Feb 2011 | USD | 846,000 | 852,000 | 845,000 | 850,000 | 850,000 | -3,000 (-0.35%) | 1,018 |
| 21 Feb 2011 | USD | 856,000 | 858,000 | 848,000 | 853,000 | 853,000 | -3,000 (-0.35%) | 1,136 |
| 18 Feb 2011 | USD | 848,000 | 856,000 | 845,000 | 856,000 | 856,000 | +11,000 (+1.30%) | 1,587 |
| 17 Feb 2011 | USD | 839,000 | 845,000 | 836,000 | 845,000 | 845,000 | +13,000 (+1.56%) | 1,283 |
| 16 Feb 2011 | USD | 828,000 | 834,000 | 820,000 | 832,000 | 832,000 | -1,000 (-0.12%) | 2,838 |
| 15 Feb 2011 | USD | 844,000 | 845,000 | 828,000 | 833,000 | 833,000 | -10,000 (-1.19%) | 2,966 |
| 14 Feb 2011 | USD | 861,000 | 861,000 | 841,000 | 843,000 | 843,000 | -18,000 (-2.09%) | 2,505 |
| 11 Feb 2011 | USD | 861,000 | 861,000 | 861,000 | 861,000 | 861,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 862,000 | 863,000 | 858,000 | 861,000 | 861,000 | -1,000 (-0.12%) | 1,194 |
| 9 Feb 2011 | USD | 863,000 | 863,000 | 859,000 | 862,000 | 862,000 | +1,000 (+0.12%) | 1,122 |
| 8 Feb 2011 | USD | 868,000 | 868,000 | 857,000 | 861,000 | 861,000 | -2,000 (-0.23%) | 1,460 |
| 7 Feb 2011 | USD | 868,000 | 869,000 | 861,000 | 863,000 | 863,000 | -1,000 (-0.12%) | 1,339 |
| 4 Feb 2011 | USD | 865,000 | 867,000 | 860,000 | 864,000 | 864,000 | -1,000 (-0.12%) | 1,648 |
| 3 Feb 2011 | USD | 867,000 | 871,000 | 862,000 | 865,000 | 865,000 | -1,000 (-0.12%) | 1,968 |
| 2 Feb 2011 | USD | 872,000 | 873,000 | 864,000 | 866,000 | 866,000 | -5,000 (-0.57%) | 1,924 |
| 1 Feb 2011 | USD | 858,000 | 871,000 | 855,000 | 871,000 | 871,000 | +11,000 (+1.28%) | 3,914 |
