| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | USD | 850,000 | 865,000 | 848,000 | 860,000 | 860,000 | +2,000 (+0.23%) | 2,506 |
| 28 Jan 2011 | USD | 844,000 | 863,000 | 839,000 | 858,000 | 858,000 | +18,000 (+2.14%) | 5,062 |
| 27 Jan 2011 | USD | 840,000 | 843,000 | 838,000 | 840,000 | 840,000 | -3,000 (-0.36%) | 8,908 |
| 26 Jan 2011 | USD | 847,000 | 848,000 | 840,000 | 843,000 | 843,000 | -5,000 (-0.59%) | 3,890 |
| 25 Jan 2011 | USD | 838,000 | 849,000 | 836,000 | 848,000 | 848,000 | +12,000 (+1.44%) | 2,778 |
| 24 Jan 2011 | USD | 830,000 | 839,000 | 829,000 | 836,000 | 836,000 | +3,000 (+0.36%) | 3,158 |
| 21 Jan 2011 | USD | 836,000 | 837,000 | 828,000 | 833,000 | 833,000 | -4,000 (-0.48%) | 2,863 |
| 20 Jan 2011 | USD | 839,000 | 847,000 | 836,000 | 837,000 | 837,000 | -2,000 (-0.24%) | 6,968 |
| 19 Jan 2011 | USD | 830,000 | 845,000 | 829,000 | 839,000 | 839,000 | +5,000 (+0.60%) | 6,084 |
| 18 Jan 2011 | USD | 838,000 | 843,000 | 831,000 | 834,000 | 834,000 | -9,000 (-1.07%) | 2,078 |
| 17 Jan 2011 | USD | 845,000 | 845,000 | 838,000 | 843,000 | 843,000 | +7,000 (+0.84%) | 2,428 |
| 14 Jan 2011 | USD | 835,000 | 840,000 | 828,000 | 836,000 | 836,000 | +3,000 (+0.36%) | 2,637 |
| 13 Jan 2011 | USD | 825,000 | 843,000 | 822,000 | 833,000 | 833,000 | +11,000 (+1.34%) | 3,614 |
| 12 Jan 2011 | USD | 811,000 | 826,000 | 808,000 | 822,000 | 822,000 | -3,000 (-0.36%) | 8,777 |
| 11 Jan 2011 | USD | 830,000 | 832,000 | 824,000 | 825,000 | 825,000 | -4,000 (-0.48%) | 1,738 |
| 10 Jan 2011 | USD | 829,000 | 829,000 | 829,000 | 829,000 | 829,000 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 841,000 | 844,000 | 827,000 | 829,000 | 829,000 | -17,000 (-2.01%) | 2,553 |
| 6 Jan 2011 | USD | 851,000 | 852,000 | 837,000 | 846,000 | 846,000 | -7,000 (-0.82%) | 2,403 |
| 5 Jan 2011 | USD | 860,000 | 861,000 | 842,000 | 853,000 | 853,000 | 0.0 (0.0%) | 3,138 |
| 4 Jan 2011 | USD | 847,000 | 853,000 | 842,000 | 853,000 | 853,000 | +20,000 (+2.40%) | 2,462 |
| 3 Jan 2011 | USD | 833,000 | 833,000 | 833,000 | 833,000 | 833,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 833,000 | 833,000 | 833,000 | 833,000 | 833,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 832,000 | 843,000 | 825,000 | 833,000 | 833,000 | +7,000 (+0.85%) | 2,646 |
| 29 Dec 2010 | USD | 830,000 | 834,000 | 822,000 | 826,000 | 826,000 | 0.0 (0.0%) | 1,243 |
| 28 Dec 2010 | USD | 842,000 | 856,000 | 826,000 | 826,000 | 826,000 | -22,000 (-2.59%) | 2,349 |
| 27 Dec 2010 | USD | 853,000 | 857,000 | 846,000 | 848,000 | 848,000 | -2,000 (-0.24%) | 1,713 |
| 24 Dec 2010 | USD | 840,000 | 850,000 | 835,000 | 850,000 | 850,000 | +11,000 (+1.31%) | 1,752 |
| 23 Dec 2010 | USD | 839,000 | 839,000 | 839,000 | 839,000 | 839,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 835,000 | 842,000 | 834,000 | 839,000 | 839,000 | +9,000 (+1.08%) | 1,568 |
| 21 Dec 2010 | USD | 819,000 | 835,000 | 819,000 | 830,000 | 830,000 | +17,000 (+2.09%) | 1,553 |
