| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | USD | 844,000 | 845,000 | 836,000 | 845,000 | 845,000 | +1,000 (+0.12%) | 795 |
| 5 Nov 2010 | USD | 823,000 | 846,000 | 821,000 | 844,000 | 844,000 | +22,000 (+2.68%) | 3,430 |
| 4 Nov 2010 | USD | 820,000 | 822,000 | 815,000 | 822,000 | 822,000 | +22,000 (+2.75%) | 2,256 |
| 3 Nov 2010 | USD | 800,000 | 800,000 | 800,000 | 800,000 | 800,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 809,000 | 813,000 | 792,000 | 800,000 | 800,000 | -6,000 (-0.74%) | 1,751 |
| 1 Nov 2010 | USD | 798,000 | 817,000 | 798,000 | 806,000 | 806,000 | +18,000 (+2.28%) | 3,626 |
| 29 Oct 2010 | USD | 777,000 | 788,000 | 772,000 | 788,000 | 788,000 | +16,000 (+2.07%) | 1,934 |
| 28 Oct 2010 | USD | 808,000 | 816,000 | 748,000 | 772,000 | 772,000 | -33,000 (-4.10%) | 4,975 |
| 27 Oct 2010 | USD | 800,000 | 808,000 | 799,000 | 805,000 | 805,000 | +9,000 (+1.13%) | 1,913 |
| 26 Oct 2010 | USD | 782,000 | 796,000 | 780,000 | 796,000 | 796,000 | +20,000 (+2.58%) | 1,278 |
| 25 Oct 2010 | USD | 780,000 | 786,000 | 769,000 | 776,000 | 776,000 | -3,000 (-0.39%) | 1,599 |
| 22 Oct 2010 | USD | 795,000 | 795,000 | 774,000 | 779,000 | 779,000 | -16,000 (-2.01%) | 2,231 |
| 21 Oct 2010 | USD | 789,000 | 798,000 | 786,000 | 795,000 | 795,000 | +12,000 (+1.53%) | 1,380 |
| 20 Oct 2010 | USD | 775,000 | 783,000 | 766,000 | 783,000 | 783,000 | +6,000 (+0.77%) | 858 |
| 19 Oct 2010 | USD | 775,000 | 789,000 | 775,000 | 777,000 | 777,000 | -4,000 (-0.51%) | 1,036 |
| 18 Oct 2010 | USD | 796,000 | 797,000 | 777,000 | 781,000 | 781,000 | -19,000 (-2.38%) | 1,662 |
| 15 Oct 2010 | USD | 801,000 | 802,000 | 788,000 | 800,000 | 800,000 | -5,000 (-0.62%) | 1,165 |
| 14 Oct 2010 | USD | 800,000 | 805,000 | 792,000 | 805,000 | 805,000 | +5,000 (+0.63%) | 1,412 |
| 13 Oct 2010 | USD | 795,000 | 800,000 | 790,000 | 800,000 | 800,000 | +16,000 (+2.04%) | 1,413 |
| 12 Oct 2010 | USD | 793,000 | 802,000 | 780,000 | 784,000 | 784,000 | -1,000 (-0.13%) | 967 |
| 11 Oct 2010 | USD | 785,000 | 785,000 | 785,000 | 785,000 | 785,000 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 808,000 | 808,000 | 784,000 | 785,000 | 785,000 | -25,000 (-3.09%) | 2,215 |
| 7 Oct 2010 | USD | 814,000 | 829,000 | 804,000 | 810,000 | 810,000 | -4,000 (-0.49%) | 4,492 |
| 6 Oct 2010 | USD | 800,000 | 830,000 | 795,000 | 814,000 | 814,000 | +40,000 (+5.17%) | 8,855 |
| 5 Oct 2010 | USD | 742,000 | 782,000 | 737,000 | 774,000 | 774,000 | +27,000 (+3.61%) | 4,580 |
| 4 Oct 2010 | USD | 747,000 | 753,000 | 742,000 | 747,000 | 747,000 | 0.0 (0.0%) | 974 |
| 1 Oct 2010 | USD | 733,000 | 750,000 | 731,000 | 747,000 | 747,000 | +16,000 (+2.19%) | 2,869 |
| 30 Sep 2010 | USD | 729,000 | 734,000 | 726,000 | 731,000 | 731,000 | +8,000 (+1.11%) | 1,825 |
| 29 Sep 2010 | USD | 724,000 | 725,000 | 721,000 | 723,000 | 723,000 | +1,000 (+0.14%) | 2,323 |
| 28 Sep 2010 | USD | 723,000 | 724,000 | 720,000 | 722,000 | 722,000 | +2,000 (+0.28%) | 501 |
