| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | USD | 724,000 | 725,000 | 719,000 | 720,000 | 720,000 | 0.0 (0.0%) | 784 |
| 24 Sep 2010 | USD | 713,000 | 723,000 | 712,000 | 720,000 | 720,000 | -1,000 (-0.14%) | 1,125 |
| 23 Sep 2010 | USD | 721,000 | 721,000 | 721,000 | 721,000 | 721,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 722,000 | 726,000 | 720,000 | 721,000 | 721,000 | -4,000 (-0.55%) | 901 |
| 21 Sep 2010 | USD | 725,000 | 726,000 | 718,000 | 725,000 | 725,000 | +7,000 (+0.97%) | 862 |
| 20 Sep 2010 | USD | 718,000 | 718,000 | 718,000 | 718,000 | 718,000 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | USD | 724,000 | 726,000 | 718,000 | 718,000 | 718,000 | -7,000 (-0.97%) | 1,465 |
| 16 Sep 2010 | USD | 736,000 | 739,000 | 725,000 | 725,000 | 725,000 | -10,000 (-1.36%) | 658 |
| 15 Sep 2010 | USD | 732,000 | 743,000 | 732,000 | 735,000 | 735,000 | +11,000 (+1.52%) | 1,588 |
| 14 Sep 2010 | USD | 726,000 | 726,000 | 718,000 | 724,000 | 724,000 | +3,000 (+0.42%) | 838 |
| 13 Sep 2010 | USD | 727,000 | 732,000 | 721,000 | 721,000 | 721,000 | -6,000 (-0.83%) | 1,105 |
| 10 Sep 2010 | USD | 730,000 | 734,000 | 727,000 | 727,000 | 727,000 | -8,000 (-1.09%) | 809 |
| 9 Sep 2010 | USD | 737,000 | 740,000 | 728,000 | 735,000 | 735,000 | -2,000 (-0.27%) | 945 |
| 8 Sep 2010 | USD | 740,000 | 741,000 | 730,000 | 737,000 | 737,000 | -6,000 (-0.81%) | 1,034 |
| 7 Sep 2010 | USD | 735,000 | 743,000 | 728,000 | 743,000 | 743,000 | +7,000 (+0.95%) | 1,124 |
| 6 Sep 2010 | USD | 735,000 | 743,000 | 729,000 | 736,000 | 736,000 | -4,000 (-0.54%) | 1,872 |
| 3 Sep 2010 | USD | 753,000 | 754,000 | 740,000 | 740,000 | 740,000 | -14,000 (-1.86%) | 910 |
| 2 Sep 2010 | USD | 738,000 | 756,000 | 737,000 | 754,000 | 754,000 | +19,000 (+2.59%) | 2,226 |
| 1 Sep 2010 | USD | 719,000 | 739,000 | 718,000 | 735,000 | 735,000 | +23,000 (+3.23%) | 2,569 |
| 31 Aug 2010 | USD | 707,000 | 715,000 | 706,000 | 712,000 | 712,000 | -1,000 (-0.14%) | 1,045 |
| 30 Aug 2010 | USD | 716,000 | 723,000 | 710,000 | 713,000 | 713,000 | +5,000 (+0.71%) | 1,186 |
| 27 Aug 2010 | USD | 710,000 | 712,000 | 706,000 | 708,000 | 708,000 | -5,000 (-0.70%) | 1,059 |
| 26 Aug 2010 | USD | 712,000 | 713,000 | 704,000 | 713,000 | 713,000 | -1,000 (-0.14%) | 1,044 |
| 25 Aug 2010 | USD | 704,000 | 718,000 | 704,000 | 714,000 | 714,000 | +12,000 (+1.71%) | 1,467 |
| 24 Aug 2010 | USD | 703,000 | 705,000 | 701,000 | 702,000 | 702,000 | 0.0 (0.0%) | 453 |
| 23 Aug 2010 | USD | 707,000 | 708,000 | 701,000 | 702,000 | 702,000 | -10,000 (-1.40%) | 811 |
| 20 Aug 2010 | USD | 716,000 | 716,000 | 708,000 | 712,000 | 712,000 | -4,000 (-0.56%) | 511 |
| 19 Aug 2010 | USD | 715,000 | 717,000 | 712,000 | 716,000 | 716,000 | +4,000 (+0.56%) | 814 |
| 18 Aug 2010 | USD | 714,000 | 718,000 | 708,000 | 712,000 | 712,000 | -1,000 (-0.14%) | 698 |
| 17 Aug 2010 | USD | 709,000 | 715,000 | 706,000 | 713,000 | 713,000 | +7,000 (+0.99%) | 763 |
