| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | USD | 702,000 | 709,000 | 698,000 | 706,000 | 706,000 | +4,000 (+0.57%) | 1,197 |
| 13 Aug 2010 | USD | 706,000 | 709,000 | 702,000 | 702,000 | 702,000 | -4,000 (-0.57%) | 1,018 |
| 12 Aug 2010 | USD | 710,000 | 711,000 | 700,000 | 706,000 | 706,000 | -8,000 (-1.12%) | 1,263 |
| 11 Aug 2010 | USD | 720,000 | 724,000 | 714,000 | 714,000 | 714,000 | -6,000 (-0.83%) | 872 |
| 10 Aug 2010 | USD | 724,000 | 724,000 | 717,000 | 720,000 | 720,000 | -4,000 (-0.55%) | 730 |
| 9 Aug 2010 | USD | 726,000 | 730,000 | 716,000 | 724,000 | 724,000 | -4,000 (-0.55%) | 1,037 |
| 6 Aug 2010 | USD | 721,000 | 729,000 | 712,000 | 728,000 | 728,000 | +7,000 (+0.97%) | 1,281 |
| 5 Aug 2010 | USD | 725,000 | 725,000 | 714,000 | 721,000 | 721,000 | +7,000 (+0.98%) | 1,123 |
| 4 Aug 2010 | USD | 727,000 | 727,000 | 713,000 | 714,000 | 714,000 | -10,000 (-1.38%) | 1,195 |
| 3 Aug 2010 | USD | 757,000 | 758,000 | 721,000 | 724,000 | 724,000 | -30,000 (-3.98%) | 2,294 |
| 2 Aug 2010 | USD | 745,000 | 754,000 | 744,000 | 754,000 | 754,000 | +18,000 (+2.45%) | 1,540 |
| 30 Jul 2010 | USD | 745,000 | 746,000 | 732,000 | 736,000 | 736,000 | -9,000 (-1.21%) | 1,115 |
| 29 Jul 2010 | USD | 746,000 | 754,000 | 739,000 | 745,000 | 745,000 | -11,000 (-1.46%) | 726 |
| 28 Jul 2010 | USD | 755,000 | 757,000 | 750,000 | 756,000 | 756,000 | +1,000 (+0.13%) | 489 |
| 27 Jul 2010 | USD | 749,000 | 757,000 | 745,000 | 755,000 | 755,000 | +6,000 (+0.80%) | 1,210 |
| 26 Jul 2010 | USD | 734,000 | 750,000 | 729,000 | 749,000 | 749,000 | +15,000 (+2.04%) | 1,147 |
| 23 Jul 2010 | USD | 726,000 | 741,000 | 725,000 | 734,000 | 734,000 | +11,000 (+1.52%) | 1,894 |
| 22 Jul 2010 | USD | 728,000 | 730,000 | 722,000 | 723,000 | 723,000 | -5,000 (-0.69%) | 588 |
| 21 Jul 2010 | USD | 723,000 | 734,000 | 723,000 | 728,000 | 728,000 | +1,000 (+0.14%) | 1,083 |
| 20 Jul 2010 | USD | 723,000 | 727,000 | 720,000 | 727,000 | 727,000 | +5,000 (+0.69%) | 925 |
| 19 Jul 2010 | USD | 722,000 | 722,000 | 722,000 | 722,000 | 722,000 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | USD | 713,000 | 722,000 | 712,000 | 722,000 | 722,000 | +8,000 (+1.12%) | 955 |
| 15 Jul 2010 | USD | 711,000 | 721,000 | 707,000 | 714,000 | 714,000 | -4,000 (-0.56%) | 858 |
| 14 Jul 2010 | USD | 718,000 | 721,000 | 712,000 | 718,000 | 718,000 | +3,000 (+0.42%) | 580 |
| 13 Jul 2010 | USD | 722,000 | 726,000 | 710,000 | 715,000 | 715,000 | -4,000 (-0.56%) | 1,029 |
| 12 Jul 2010 | USD | 720,000 | 726,000 | 717,000 | 719,000 | 719,000 | -4,000 (-0.55%) | 712 |
| 9 Jul 2010 | USD | 723,000 | 725,000 | 717,000 | 723,000 | 723,000 | +1,000 (+0.14%) | 1,013 |
| 8 Jul 2010 | USD | 736,000 | 736,000 | 722,000 | 722,000 | 722,000 | -8,000 (-1.10%) | 1,039 |
| 7 Jul 2010 | USD | 729,000 | 730,000 | 721,000 | 730,000 | 730,000 | -1,000 (-0.14%) | 1,420 |
| 6 Jul 2010 | USD | 733,000 | 734,000 | 723,000 | 731,000 | 731,000 | -10,000 (-1.35%) | 1,273 |
