| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | USD | 733,000 | 741,000 | 729,000 | 741,000 | 741,000 | +5,000 (+0.68%) | 476 |
| 2 Jul 2010 | USD | 731,000 | 739,000 | 726,000 | 736,000 | 736,000 | +10,000 (+1.38%) | 1,399 |
| 1 Jul 2010 | USD | 705,000 | 731,000 | 698,000 | 726,000 | 726,000 | +22,000 (+3.13%) | 2,222 |
| 30 Jun 2010 | USD | 698,000 | 704,000 | 686,000 | 704,000 | 704,000 | -2,000 (-0.28%) | 2,406 |
| 29 Jun 2010 | USD | 718,000 | 720,000 | 700,000 | 706,000 | 706,000 | -17,000 (-2.35%) | 2,049 |
| 28 Jun 2010 | USD | 736,000 | 736,000 | 719,000 | 723,000 | 723,000 | -28,000 (-3.73%) | 1,586 |
| 25 Jun 2010 | USD | 751,000 | 756,000 | 750,000 | 751,000 | 751,000 | -8,000 (-1.05%) | 1,409 |
| 24 Jun 2010 | USD | 752,000 | 762,000 | 750,000 | 759,000 | 759,000 | +8,000 (+1.07%) | 858 |
| 23 Jun 2010 | USD | 750,000 | 752,000 | 745,000 | 751,000 | 751,000 | -3,000 (-0.40%) | 1,645 |
| 22 Jun 2010 | USD | 752,000 | 757,000 | 747,000 | 754,000 | 754,000 | 0.0 (0.0%) | 1,219 |
| 21 Jun 2010 | USD | 751,000 | 763,000 | 751,000 | 754,000 | 754,000 | -2,000 (-0.26%) | 1,056 |
| 18 Jun 2010 | USD | 762,000 | 764,000 | 753,000 | 756,000 | 756,000 | -10,000 (-1.31%) | 846 |
| 17 Jun 2010 | USD | 761,000 | 768,000 | 757,000 | 766,000 | 766,000 | +2,000 (+0.26%) | 893 |
| 16 Jun 2010 | USD | 756,000 | 769,000 | 753,000 | 764,000 | 764,000 | +14,000 (+1.87%) | 1,074 |
| 15 Jun 2010 | USD | 752,000 | 757,000 | 750,000 | 750,000 | 750,000 | -7,000 (-0.92%) | 657 |
| 14 Jun 2010 | USD | 754,000 | 761,000 | 752,000 | 757,000 | 757,000 | +1,000 (+0.13%) | 492 |
| 11 Jun 2010 | USD | 749,000 | 757,000 | 746,000 | 756,000 | 756,000 | +15,000 (+2.02%) | 1,353 |
| 10 Jun 2010 | USD | 736,000 | 744,000 | 734,000 | 741,000 | 741,000 | +9,000 (+1.23%) | 914 |
| 9 Jun 2010 | USD | 737,000 | 739,000 | 732,000 | 732,000 | 732,000 | -5,000 (-0.68%) | 929 |
| 8 Jun 2010 | USD | 736,000 | 742,000 | 733,000 | 737,000 | 737,000 | -2,000 (-0.27%) | 1,057 |
| 7 Jun 2010 | USD | 735,000 | 739,000 | 732,000 | 739,000 | 739,000 | -6,000 (-0.81%) | 1,407 |
| 4 Jun 2010 | USD | 745,000 | 748,000 | 742,000 | 745,000 | 745,000 | -4,000 (-0.53%) | 743 |
| 3 Jun 2010 | USD | 754,000 | 755,000 | 745,000 | 749,000 | 749,000 | +2,000 (+0.27%) | 733 |
| 2 Jun 2010 | USD | 753,000 | 760,000 | 739,000 | 747,000 | 747,000 | -5,000 (-0.66%) | 1,851 |
| 1 Jun 2010 | USD | 745,000 | 756,000 | 742,000 | 752,000 | 752,000 | +14,000 (+1.90%) | 1,037 |
| 31 May 2010 | USD | 732,000 | 745,000 | 731,000 | 738,000 | 738,000 | +3,000 (+0.41%) | 845 |
| 28 May 2010 | USD | 737,000 | 746,000 | 732,000 | 735,000 | 735,000 | +10,000 (+1.38%) | 1,408 |
| 27 May 2010 | USD | 711,000 | 725,000 | 704,000 | 725,000 | 725,000 | +15,000 (+2.11%) | 1,633 |
| 26 May 2010 | USD | 710,000 | 718,000 | 706,000 | 710,000 | 710,000 | -1,000 (-0.14%) | 1,827 |
| 25 May 2010 | USD | 721,000 | 724,000 | 707,000 | 711,000 | 711,000 | -14,000 (-1.93%) | 1,497 |
