| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | USD | 740,000 | 750,000 | 724,000 | 725,000 | 725,000 | -18,000 (-2.42%) | 1,455 |
| 21 May 2010 | USD | 750,000 | 753,000 | 743,000 | 743,000 | 743,000 | -14,000 (-1.85%) | 1,668 |
| 20 May 2010 | USD | 767,000 | 771,000 | 757,000 | 757,000 | 757,000 | -15,000 (-1.94%) | 1,082 |
| 19 May 2010 | USD | 765,000 | 774,000 | 763,000 | 772,000 | 772,000 | +10,000 (+1.31%) | 1,304 |
| 18 May 2010 | USD | 775,000 | 780,000 | 762,000 | 762,000 | 762,000 | -22,000 (-2.81%) | 2,143 |
| 17 May 2010 | USD | 782,000 | 789,000 | 781,000 | 784,000 | 784,000 | -5,000 (-0.63%) | 975 |
| 14 May 2010 | USD | 778,000 | 789,000 | 773,000 | 789,000 | 789,000 | +5,000 (+0.64%) | 757 |
| 13 May 2010 | USD | 774,000 | 788,000 | 774,000 | 784,000 | 784,000 | +14,000 (+1.82%) | 1,197 |
| 12 May 2010 | USD | 778,000 | 782,000 | 770,000 | 770,000 | 770,000 | -8,000 (-1.03%) | 1,196 |
| 11 May 2010 | USD | 786,000 | 789,000 | 773,000 | 778,000 | 778,000 | -3,000 (-0.38%) | 1,095 |
| 10 May 2010 | USD | 760,000 | 785,000 | 760,000 | 781,000 | 781,000 | +11,000 (+1.43%) | 1,582 |
| 7 May 2010 | USD | 762,000 | 775,000 | 751,000 | 770,000 | 770,000 | +1,000 (+0.13%) | 2,157 |
| 6 May 2010 | USD | 781,000 | 793,000 | 766,000 | 769,000 | 769,000 | -19,000 (-2.41%) | 1,951 |
| 5 May 2010 | USD | 788,000 | 788,000 | 788,000 | 788,000 | 788,000 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 788,000 | 788,000 | 788,000 | 788,000 | 788,000 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 788,000 | 788,000 | 788,000 | 788,000 | 788,000 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 788,000 | 793,000 | 778,000 | 788,000 | 788,000 | +18,000 (+2.34%) | 1,641 |
| 29 Apr 2010 | USD | 770,000 | 770,000 | 770,000 | 770,000 | 770,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 775,000 | 779,000 | 768,000 | 770,000 | 770,000 | -13,000 (-1.66%) | 1,653 |
| 27 Apr 2010 | USD | 784,000 | 784,000 | 776,000 | 783,000 | 783,000 | -1,000 (-0.13%) | 887 |
| 26 Apr 2010 | USD | 772,000 | 784,000 | 771,000 | 784,000 | 784,000 | +6,000 (+0.77%) | 1,055 |
| 23 Apr 2010 | USD | 784,000 | 786,000 | 772,000 | 778,000 | 778,000 | -7,000 (-0.89%) | 1,430 |
| 22 Apr 2010 | USD | 771,000 | 785,000 | 770,000 | 785,000 | 785,000 | +14,000 (+1.82%) | 1,256 |
| 21 Apr 2010 | USD | 774,000 | 775,000 | 768,000 | 771,000 | 771,000 | +3,000 (+0.39%) | 582 |
| 20 Apr 2010 | USD | 767,000 | 772,000 | 764,000 | 768,000 | 768,000 | +1,000 (+0.13%) | 1,530 |
| 19 Apr 2010 | USD | 771,000 | 773,000 | 764,000 | 767,000 | 767,000 | -7,000 (-0.90%) | 1,537 |
| 16 Apr 2010 | USD | 791,000 | 792,000 | 773,000 | 774,000 | 774,000 | -17,000 (-2.15%) | 3,178 |
| 15 Apr 2010 | USD | 790,000 | 797,000 | 789,000 | 791,000 | 791,000 | -1,000 (-0.13%) | 2,121 |
| 14 Apr 2010 | USD | 792,000 | 797,000 | 789,000 | 792,000 | 792,000 | -1,000 (-0.13%) | 1,662 |
| 13 Apr 2010 | USD | 793,000 | 797,000 | 792,000 | 793,000 | 793,000 | -1,000 (-0.13%) | 1,157 |
