| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2010 | USD | 792,000 | 798,000 | 792,000 | 794,000 | 794,000 | -2,000 (-0.25%) | 965 |
| 9 Apr 2010 | USD | 803,000 | 803,000 | 793,000 | 796,000 | 796,000 | -13,000 (-1.61%) | 1,400 |
| 8 Apr 2010 | USD | 793,000 | 809,000 | 793,000 | 809,000 | 809,000 | +9,000 (+1.13%) | 1,682 |
| 7 Apr 2010 | USD | 796,000 | 804,000 | 787,000 | 800,000 | 800,000 | -4,000 (-0.50%) | 1,989 |
| 6 Apr 2010 | USD | 804,000 | 806,000 | 797,000 | 804,000 | 804,000 | -1,000 (-0.12%) | 975 |
| 5 Apr 2010 | USD | 806,000 | 807,000 | 802,000 | 805,000 | 805,000 | -2,000 (-0.25%) | 765 |
| 2 Apr 2010 | USD | 803,000 | 808,000 | 796,000 | 807,000 | 807,000 | +7,000 (+0.88%) | 697 |
| 1 Apr 2010 | USD | 795,000 | 804,000 | 795,000 | 800,000 | 800,000 | -5,000 (-0.62%) | 1,355 |
| 31 Mar 2010 | USD | 794,000 | 810,000 | 794,000 | 805,000 | 805,000 | +2,000 (+0.25%) | 1,756 |
| 30 Mar 2010 | USD | 794,000 | 803,000 | 794,000 | 803,000 | 803,000 | +10,000 (+1.26%) | 1,716 |
| 29 Mar 2010 | USD | 784,000 | 797,000 | 784,000 | 793,000 | 793,000 | +9,000 (+1.15%) | 1,166 |
| 26 Mar 2010 | USD | 770,000 | 784,000 | 770,000 | 784,000 | 784,000 | +14,000 (+1.82%) | 1,448 |
| 25 Mar 2010 | USD | 767,000 | 772,000 | 764,000 | 770,000 | 770,000 | +4,000 (+0.52%) | 1,665 |
| 24 Mar 2010 | USD | 769,000 | 776,000 | 765,000 | 766,000 | 766,000 | -15,000 (-1.92%) | 2,901 |
| 23 Mar 2010 | USD | 786,000 | 786,000 | 774,000 | 781,000 | 781,000 | -4,000 (-0.51%) | 1,753 |
| 22 Mar 2010 | USD | 785,000 | 785,000 | 785,000 | 785,000 | 785,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 785,000 | 786,000 | 780,000 | 785,000 | 785,000 | -1,000 (-0.13%) | 2,236 |
| 18 Mar 2010 | USD | 785,000 | 789,000 | 783,000 | 786,000 | 786,000 | +2,000 (+0.26%) | 2,055 |
| 17 Mar 2010 | USD | 781,000 | 791,000 | 778,000 | 784,000 | 784,000 | +8,000 (+1.03%) | 1,833 |
| 16 Mar 2010 | USD | 772,000 | 780,000 | 771,000 | 776,000 | 776,000 | +2,000 (+0.26%) | 1,304 |
| 15 Mar 2010 | USD | 776,000 | 779,000 | 773,000 | 774,000 | 774,000 | -1,000 (-0.13%) | 1,181 |
| 12 Mar 2010 | USD | 776,000 | 776,000 | 771,000 | 775,000 | 775,000 | -2,000 (-0.26%) | 992 |
| 11 Mar 2010 | USD | 759,000 | 777,000 | 758,000 | 777,000 | 777,000 | +12,000 (+1.57%) | 1,557 |
| 10 Mar 2010 | USD | 769,000 | 772,000 | 759,000 | 765,000 | 765,000 | -3,000 (-0.39%) | 1,603 |
| 9 Mar 2010 | USD | 772,000 | 775,000 | 768,000 | 768,000 | 768,000 | -6,000 (-0.78%) | 828 |
| 8 Mar 2010 | USD | 776,000 | 776,000 | 767,000 | 774,000 | 774,000 | -2,000 (-0.26%) | 1,308 |
| 5 Mar 2010 | USD | 773,000 | 776,000 | 766,000 | 776,000 | 776,000 | +4,000 (+0.52%) | 1,367 |
| 4 Mar 2010 | USD | 790,000 | 790,000 | 771,000 | 772,000 | 772,000 | -5,000 (-0.64%) | 891 |
| 3 Mar 2010 | USD | 778,000 | 778,000 | 768,000 | 777,000 | 777,000 | 0.0 (0.0%) | 1,096 |
| 2 Mar 2010 | USD | 787,000 | 789,000 | 774,000 | 777,000 | 777,000 | -10,000 (-1.27%) | 1,237 |
