| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2010 | USD | 785,000 | 787,000 | 781,000 | 787,000 | 787,000 | 0.0 (0.0%) | 866 |
| 26 Feb 2010 | USD | 771,000 | 787,000 | 771,000 | 787,000 | 787,000 | +15,000 (+1.94%) | 1,470 |
| 25 Feb 2010 | USD | 762,000 | 775,000 | 762,000 | 772,000 | 772,000 | +4,000 (+0.52%) | 1,201 |
| 24 Feb 2010 | USD | 766,000 | 770,000 | 761,000 | 768,000 | 768,000 | -8,000 (-1.03%) | 1,501 |
| 23 Feb 2010 | USD | 774,000 | 778,000 | 770,000 | 776,000 | 776,000 | +1,000 (+0.13%) | 971 |
| 22 Feb 2010 | USD | 780,000 | 781,000 | 769,000 | 775,000 | 775,000 | +6,000 (+0.78%) | 1,755 |
| 19 Feb 2010 | USD | 780,000 | 781,000 | 766,000 | 769,000 | 769,000 | -10,000 (-1.28%) | 1,689 |
| 18 Feb 2010 | USD | 789,000 | 790,000 | 779,000 | 779,000 | 779,000 | -6,000 (-0.76%) | 1,071 |
| 17 Feb 2010 | USD | 771,000 | 788,000 | 767,000 | 785,000 | 785,000 | +25,000 (+3.29%) | 2,222 |
| 16 Feb 2010 | USD | 762,000 | 763,000 | 753,000 | 760,000 | 760,000 | -1,000 (-0.13%) | 1,075 |
| 15 Feb 2010 | USD | 767,000 | 767,000 | 750,000 | 761,000 | 761,000 | -7,000 (-0.91%) | 2,231 |
| 12 Feb 2010 | USD | 765,000 | 773,000 | 765,000 | 768,000 | 768,000 | -2,000 (-0.26%) | 1,125 |
| 11 Feb 2010 | USD | 770,000 | 770,000 | 770,000 | 770,000 | 770,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 756,000 | 772,000 | 756,000 | 770,000 | 770,000 | +17,000 (+2.26%) | 2,165 |
| 9 Feb 2010 | USD | 775,000 | 776,000 | 752,000 | 753,000 | 753,000 | -23,000 (-2.96%) | 2,001 |
| 8 Feb 2010 | USD | 777,000 | 783,000 | 776,000 | 776,000 | 776,000 | -3,000 (-0.39%) | 997 |
| 5 Feb 2010 | USD | 796,000 | 798,000 | 775,000 | 779,000 | 779,000 | -18,000 (-2.26%) | 2,398 |
| 4 Feb 2010 | USD | 795,000 | 800,000 | 785,000 | 797,000 | 797,000 | -1,000 (-0.13%) | 2,324 |
| 3 Feb 2010 | USD | 800,000 | 803,000 | 794,000 | 798,000 | 798,000 | -5,000 (-0.62%) | 1,479 |
| 2 Feb 2010 | USD | 805,000 | 811,000 | 800,000 | 803,000 | 803,000 | 0.0 (0.0%) | 1,433 |
| 1 Feb 2010 | USD | 802,000 | 803,000 | 798,000 | 803,000 | 803,000 | +5,000 (+0.63%) | 1,626 |
| 29 Jan 2010 | USD | 802,000 | 805,000 | 792,000 | 798,000 | 798,000 | -3,000 (-0.37%) | 1,761 |
| 28 Jan 2010 | USD | 793,000 | 806,000 | 792,000 | 801,000 | 801,000 | +10,000 (+1.26%) | 1,791 |
| 27 Jan 2010 | USD | 793,000 | 815,000 | 791,000 | 791,000 | 791,000 | -14,000 (-1.74%) | 2,590 |
| 26 Jan 2010 | USD | 816,000 | 821,000 | 805,000 | 805,000 | 805,000 | -10,000 (-1.23%) | 3,040 |
| 25 Jan 2010 | USD | 796,000 | 817,000 | 794,000 | 815,000 | 815,000 | +16,000 (+2.00%) | 2,434 |
| 22 Jan 2010 | USD | 781,000 | 799,000 | 781,000 | 799,000 | 799,000 | +13,000 (+1.65%) | 3,587 |
| 21 Jan 2010 | USD | 768,000 | 791,000 | 768,000 | 786,000 | 786,000 | +11,000 (+1.42%) | 2,327 |
| 20 Jan 2010 | USD | 762,000 | 775,000 | 760,000 | 775,000 | 775,000 | +18,000 (+2.38%) | 2,567 |
| 19 Jan 2010 | USD | 755,000 | 760,000 | 747,000 | 757,000 | 757,000 | +5,000 (+0.66%) | 1,712 |
