| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 675,000 | 686,000 | 670,000 | 684,000 | 684,000 | +7,000 (+1.03%) | 20,036 |
| 17 Jun 2021 | USD | 686,000 | 687,000 | 677,000 | 677,000 | 677,000 | -6,000 (-0.88%) | 5,817 |
| 16 Jun 2021 | USD | 693,000 | 693,000 | 681,000 | 683,000 | 683,000 | -12,000 (-1.73%) | 3,758 |
| 15 Jun 2021 | USD | 687,000 | 697,000 | 687,000 | 695,000 | 695,000 | +8,000 (+1.16%) | 5,579 |
| 14 Jun 2021 | USD | 687,000 | 692,000 | 683,000 | 687,000 | 687,000 | +5,000 (+0.73%) | 3,245 |
| 11 Jun 2021 | USD | 685,000 | 689,000 | 678,000 | 682,000 | 682,000 | -5,000 (-0.73%) | 7,481 |
| 10 Jun 2021 | USD | 688,000 | 694,000 | 686,000 | 687,000 | 687,000 | -2,000 (-0.29%) | 4,450 |
| 9 Jun 2021 | USD | 685,000 | 692,000 | 684,000 | 689,000 | 689,000 | +8,000 (+1.17%) | 4,569 |
| 8 Jun 2021 | USD | 676,000 | 684,000 | 675,000 | 681,000 | 681,000 | +7,000 (+1.04%) | 2,709 |
| 7 Jun 2021 | USD | 669,000 | 677,000 | 669,000 | 674,000 | 674,000 | +6,000 (+0.90%) | 3,053 |
| 4 Jun 2021 | USD | 673,000 | 675,000 | 668,000 | 668,000 | 668,000 | +6,000 (+0.91%) | 3,355 |
| 3 Jun 2021 | USD | 662,000 | 662,000 | 662,000 | 662,000 | 662,000 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 662,000 | 662,000 | 662,000 | 662,000 | 662,000 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 662,000 | 662,000 | 662,000 | 662,000 | 662,000 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 662,000 | 662,000 | 662,000 | 662,000 | 662,000 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 662,000 | 662,000 | 662,000 | 662,000 | 662,000 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 662,000 | 662,000 | 662,000 | 662,000 | 662,000 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 662,000 | 662,000 | 662,000 | 662,000 | 662,000 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 662,000 | 662,000 | 662,000 | 662,000 | 662,000 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 662,000 | 662,000 | 662,000 | 662,000 | 662,000 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 662,000 | 662,000 | 662,000 | 662,000 | 662,000 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 662,000 | 662,000 | 662,000 | 662,000 | 662,000 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 662,000 | 662,000 | 662,000 | 662,000 | 662,000 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 662,000 | 662,000 | 662,000 | 662,000 | 662,000 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 662,000 | 662,000 | 662,000 | 662,000 | 662,000 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 662,000 | 662,000 | 662,000 | 662,000 | 662,000 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 662,000 | 662,000 | 662,000 | 662,000 | 662,000 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 662,000 | 662,000 | 662,000 | 662,000 | 662,000 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 662,000 | 662,000 | 662,000 | 662,000 | 662,000 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 662,000 | 662,000 | 662,000 | 662,000 | 662,000 | 0.0 (0.0%) | 0 |
