| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 610,000 | 614,000 | 592,000 | 598,000 | 598,000 | -3,000 (-0.50%) | 5,621 |
| 14 Apr 2020 | USD | 611,000 | 613,000 | 599,000 | 601,000 | 601,000 | -7,000 (-1.15%) | 3,557 |
| 13 Apr 2020 | USD | 605,000 | 619,000 | 600,000 | 608,000 | 608,000 | -1,000 (-0.16%) | 3,759 |
| 10 Apr 2020 | USD | 614,000 | 614,000 | 592,000 | 609,000 | 609,000 | +2,000 (+0.33%) | 4,163 |
| 9 Apr 2020 | USD | 643,000 | 647,000 | 593,000 | 607,000 | 607,000 | -28,000 (-4.41%) | 6,223 |
| 8 Apr 2020 | USD | 631,000 | 640,000 | 596,000 | 635,000 | 635,000 | +4,000 (+0.63%) | 5,558 |
| 7 Apr 2020 | USD | 589,000 | 640,000 | 586,000 | 631,000 | 631,000 | +62,000 (+10.90%) | 10,420 |
| 6 Apr 2020 | USD | 577,000 | 608,000 | 565,000 | 569,000 | 569,000 | -16,000 (-2.74%) | 6,441 |
| 3 Apr 2020 | USD | 600,000 | 614,000 | 580,000 | 585,000 | 585,000 | -15,000 (-2.50%) | 7,196 |
| 2 Apr 2020 | USD | 597,000 | 617,000 | 566,000 | 600,000 | 600,000 | -7,000 (-1.15%) | 9,492 |
| 1 Apr 2020 | USD | 639,000 | 639,000 | 587,000 | 607,000 | 607,000 | -26,000 (-4.11%) | 8,558 |
| 31 Mar 2020 | USD | 662,000 | 668,000 | 619,000 | 633,000 | 633,000 | -26,000 (-3.95%) | 16,313 |
| 30 Mar 2020 | USD | 604,000 | 667,000 | 604,000 | 659,000 | 659,000 | +5,000 (+0.76%) | 8,814 |
| 27 Mar 2020 | USD | 663,000 | 674,000 | 622,000 | 654,000 | 654,000 | -17,000 (-2.53%) | 15,019 |
| 26 Mar 2020 | USD | 649,000 | 688,000 | 633,000 | 671,000 | 671,000 | +16,000 (+2.44%) | 14,508 |
| 25 Mar 2020 | USD | 685,000 | 692,000 | 627,000 | 655,000 | 655,000 | +30,000 (+4.80%) | 18,545 |
| 24 Mar 2020 | USD | 569,000 | 648,000 | 560,000 | 625,000 | 625,000 | +76,000 (+13.84%) | 14,214 |
| 23 Mar 2020 | USD | 560,000 | 592,000 | 504,000 | 549,000 | 549,000 | +49,000 (+9.80%) | 22,602 |
| 20 Mar 2020 | USD | 500,000 | 500,000 | 500,000 | 500,000 | 500,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 601,000 | 629,000 | 500,000 | 500,000 | 500,000 | -100,000 (-16.67%) | 16,746 |
| 18 Mar 2020 | USD | 652,000 | 672,000 | 600,000 | 600,000 | 600,000 | -42,000 (-6.54%) | 12,941 |
| 17 Mar 2020 | USD | 590,000 | 656,000 | 580,000 | 642,000 | 642,000 | +17,000 (+2.72%) | 15,774 |
| 16 Mar 2020 | USD | 662,000 | 680,000 | 621,000 | 625,000 | 625,000 | -36,000 (-5.45%) | 8,846 |
| 13 Mar 2020 | USD | 663,000 | 683,000 | 600,000 | 661,000 | 661,000 | -62,000 (-8.58%) | 18,793 |
| 12 Mar 2020 | USD | 735,000 | 745,000 | 714,000 | 723,000 | 723,000 | -30,000 (-3.98%) | 12,612 |
| 11 Mar 2020 | USD | 754,000 | 783,000 | 747,000 | 753,000 | 753,000 | +7,000 (+0.94%) | 8,191 |
| 10 Mar 2020 | USD | 728,000 | 753,000 | 692,000 | 746,000 | 746,000 | +6,000 (+0.81%) | 13,757 |
| 9 Mar 2020 | USD | 756,000 | 767,000 | 732,000 | 740,000 | 740,000 | -35,000 (-4.52%) | 7,992 |
| 6 Mar 2020 | USD | 796,000 | 796,000 | 771,000 | 775,000 | 775,000 | -17,000 (-2.15%) | 7,227 |
| 5 Mar 2020 | USD | 781,000 | 793,000 | 773,000 | 792,000 | 792,000 | +25,000 (+3.26%) | 6,309 |
