| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 750,000 | 777,000 | 748,000 | 767,000 | 767,000 | +14,000 (+1.86%) | 5,293 |
| 3 Mar 2020 | USD | 757,000 | 776,000 | 753,000 | 753,000 | 753,000 | +10,000 (+1.35%) | 9,285 |
| 2 Mar 2020 | USD | 728,000 | 759,000 | 726,000 | 743,000 | 743,000 | +7,000 (+0.95%) | 7,750 |
| 28 Feb 2020 | USD | 751,000 | 758,000 | 733,000 | 736,000 | 736,000 | -37,000 (-4.79%) | 8,941 |
| 27 Feb 2020 | USD | 782,000 | 791,000 | 773,000 | 773,000 | 773,000 | -20,000 (-2.52%) | 6,811 |
| 26 Feb 2020 | USD | 792,000 | 799,000 | 791,000 | 793,000 | 793,000 | -5,000 (-0.63%) | 5,642 |
| 25 Feb 2020 | USD | 790,000 | 805,000 | 788,000 | 798,000 | 798,000 | -7,000 (-0.87%) | 4,381 |
| 24 Feb 2020 | USD | 805,000 | 805,000 | 805,000 | 805,000 | 805,000 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 815,000 | 816,000 | 803,000 | 805,000 | 805,000 | -8,000 (-0.98%) | 4,100 |
| 20 Feb 2020 | USD | 806,000 | 813,000 | 801,000 | 813,000 | 813,000 | +5,000 (+0.62%) | 3,638 |
| 19 Feb 2020 | USD | 811,000 | 813,000 | 804,000 | 808,000 | 808,000 | +1,000 (+0.12%) | 3,245 |
| 18 Feb 2020 | USD | 796,000 | 808,000 | 794,000 | 807,000 | 807,000 | +11,000 (+1.38%) | 3,737 |
| 17 Feb 2020 | USD | 801,000 | 803,000 | 796,000 | 796,000 | 796,000 | 0.0 (0.0%) | 3,337 |
| 14 Feb 2020 | USD | 794,000 | 799,000 | 792,000 | 796,000 | 796,000 | 0.0 (0.0%) | 2,455 |
| 13 Feb 2020 | USD | 796,000 | 797,000 | 788,000 | 796,000 | 796,000 | +3,000 (+0.38%) | 2,421 |
| 12 Feb 2020 | USD | 781,000 | 794,000 | 781,000 | 793,000 | 793,000 | +11,000 (+1.41%) | 3,720 |
| 11 Feb 2020 | USD | 782,000 | 782,000 | 782,000 | 782,000 | 782,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 787,000 | 788,000 | 781,000 | 782,000 | 782,000 | -6,000 (-0.76%) | 2,053 |
| 7 Feb 2020 | USD | 780,000 | 789,000 | 779,000 | 788,000 | 788,000 | +8,000 (+1.03%) | 3,179 |
| 6 Feb 2020 | USD | 790,000 | 793,000 | 780,000 | 780,000 | 780,000 | -5,000 (-0.64%) | 3,373 |
| 5 Feb 2020 | USD | 782,000 | 791,000 | 780,000 | 785,000 | 785,000 | +7,000 (+0.90%) | 3,435 |
| 4 Feb 2020 | USD | 776,000 | 780,000 | 772,000 | 778,000 | 778,000 | -1,000 (-0.13%) | 3,288 |
| 3 Feb 2020 | USD | 792,000 | 792,000 | 779,000 | 779,000 | 779,000 | -12,000 (-1.52%) | 6,324 |
| 31 Jan 2020 | USD | 793,000 | 803,000 | 790,000 | 791,000 | 791,000 | -2,000 (-0.25%) | 5,814 |
| 30 Jan 2020 | USD | 792,000 | 795,000 | 790,000 | 793,000 | 793,000 | +4,000 (+0.51%) | 3,914 |
| 29 Jan 2020 | USD | 783,000 | 791,000 | 782,000 | 789,000 | 789,000 | +6,000 (+0.77%) | 2,623 |
| 28 Jan 2020 | USD | 783,000 | 789,000 | 779,000 | 783,000 | 783,000 | 0.0 (0.0%) | 2,535 |
| 27 Jan 2020 | USD | 779,000 | 785,000 | 776,000 | 783,000 | 783,000 | +5,000 (+0.64%) | 2,854 |
| 24 Jan 2020 | USD | 776,000 | 779,000 | 770,000 | 778,000 | 778,000 | +9,000 (+1.17%) | 6,404 |
| 23 Jan 2020 | USD | 761,000 | 769,000 | 757,000 | 769,000 | 769,000 | +13,000 (+1.72%) | 5,617 |
