| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 745,000 | 756,000 | 743,000 | 756,000 | 756,000 | +11,000 (+1.48%) | 2,945 |
| 21 Jan 2020 | USD | 744,000 | 747,000 | 742,000 | 745,000 | 745,000 | +1,000 (+0.13%) | 1,966 |
| 20 Jan 2020 | USD | 741,000 | 747,000 | 740,000 | 744,000 | 744,000 | +3,000 (+0.40%) | 2,446 |
| 17 Jan 2020 | USD | 742,000 | 745,000 | 736,000 | 741,000 | 741,000 | +5,000 (+0.68%) | 3,096 |
| 16 Jan 2020 | USD | 728,000 | 736,000 | 727,000 | 736,000 | 736,000 | +8,000 (+1.10%) | 2,510 |
| 15 Jan 2020 | USD | 727,000 | 731,000 | 726,000 | 728,000 | 728,000 | +1,000 (+0.14%) | 3,073 |
| 14 Jan 2020 | USD | 730,000 | 730,000 | 722,000 | 727,000 | 727,000 | +5,000 (+0.69%) | 3,344 |
| 13 Jan 2020 | USD | 722,000 | 722,000 | 722,000 | 722,000 | 722,000 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 724,000 | 726,000 | 719,000 | 722,000 | 722,000 | -2,000 (-0.28%) | 3,340 |
| 9 Jan 2020 | USD | 724,000 | 726,000 | 715,000 | 724,000 | 724,000 | +4,000 (+0.56%) | 4,096 |
| 8 Jan 2020 | USD | 726,000 | 732,000 | 720,000 | 720,000 | 720,000 | -5,000 (-0.69%) | 4,416 |
| 7 Jan 2020 | USD | 724,000 | 730,000 | 719,000 | 725,000 | 725,000 | +1,000 (+0.14%) | 4,001 |
| 6 Jan 2020 | USD | 728,000 | 731,000 | 721,000 | 724,000 | 724,000 | +4,000 (+0.56%) | 3,978 |
| 3 Jan 2020 | USD | 720,000 | 720,000 | 720,000 | 720,000 | 720,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 720,000 | 720,000 | 720,000 | 720,000 | 720,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 720,000 | 720,000 | 720,000 | 720,000 | 720,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 726,000 | 726,000 | 718,000 | 720,000 | 720,000 | -3,000 (-0.41%) | 2,719 |
| 27 Dec 2019 | USD | 725,000 | 725,000 | 718,000 | 723,000 | 723,000 | -1,000 (-0.14%) | 2,794 |
| 26 Dec 2019 | USD | 716,000 | 724,000 | 715,000 | 724,000 | 724,000 | +9,000 (+1.26%) | 3,450 |
| 25 Dec 2019 | USD | 714,000 | 718,000 | 712,000 | 715,000 | 715,000 | +2,000 (+0.28%) | 1,978 |
| 24 Dec 2019 | USD | 708,000 | 715,000 | 706,000 | 713,000 | 713,000 | +5,000 (+0.71%) | 2,054 |
| 23 Dec 2019 | USD | 707,000 | 710,000 | 704,000 | 708,000 | 708,000 | +4,000 (+0.57%) | 2,387 |
| 20 Dec 2019 | USD | 714,000 | 717,000 | 704,000 | 704,000 | 704,000 | -10,000 (-1.40%) | 4,546 |
| 19 Dec 2019 | USD | 705,000 | 714,000 | 702,000 | 714,000 | 714,000 | +5,000 (+0.71%) | 4,803 |
| 18 Dec 2019 | USD | 709,000 | 716,000 | 706,000 | 709,000 | 709,000 | +1,000 (+0.14%) | 4,212 |
| 17 Dec 2019 | USD | 709,000 | 714,000 | 706,000 | 708,000 | 708,000 | -9,000 (-1.26%) | 7,504 |
| 16 Dec 2019 | USD | 729,000 | 733,000 | 713,000 | 717,000 | 717,000 | -14,000 (-1.92%) | 5,671 |
| 13 Dec 2019 | USD | 735,000 | 739,000 | 726,000 | 731,000 | 731,000 | -15,000 (-2.01%) | 7,938 |
| 12 Dec 2019 | USD | 737,000 | 746,000 | 736,000 | 746,000 | 746,000 | +9,000 (+1.22%) | 6,593 |
| 11 Dec 2019 | USD | 742,000 | 745,000 | 734,000 | 737,000 | 737,000 | -3,000 (-0.41%) | 5,686 |
