| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2004 | USD | 765,000 | 765,000 | 758,000 | 760,000 | 760,000 | +2,000 (+0.26%) | 464 |
| 28 May 2004 | USD | 761,000 | 761,000 | 752,000 | 758,000 | 758,000 | -3,000 (-0.39%) | 245 |
| 27 May 2004 | USD | 762,000 | 763,000 | 753,000 | 761,000 | 761,000 | 0.0 (0.0%) | 477 |
| 26 May 2004 | USD | 762,000 | 763,000 | 758,000 | 761,000 | 761,000 | -1,000 (-0.13%) | 259 |
| 25 May 2004 | USD | 760,000 | 762,000 | 755,000 | 762,000 | 762,000 | +9,000 (+1.20%) | 391 |
| 24 May 2004 | USD | 735,000 | 755,000 | 735,000 | 753,000 | 753,000 | +19,000 (+2.59%) | 227 |
| 21 May 2004 | USD | 728,000 | 735,000 | 728,000 | 734,000 | 734,000 | +6,000 (+0.82%) | 228 |
| 20 May 2004 | USD | 729,000 | 731,000 | 726,000 | 728,000 | 728,000 | +2,000 (+0.28%) | 165 |
| 19 May 2004 | USD | 720,000 | 735,000 | 720,000 | 726,000 | 726,000 | +15,000 (+2.11%) | 329 |
| 18 May 2004 | USD | 703,000 | 712,000 | 703,000 | 711,000 | 711,000 | -1,000 (-0.14%) | 1,264 |
| 17 May 2004 | USD | 732,000 | 732,000 | 709,000 | 712,000 | 712,000 | -14,000 (-1.93%) | 957 |
| 14 May 2004 | USD | 723,000 | 729,000 | 722,000 | 726,000 | 726,000 | -1,000 (-0.14%) | 1,000 |
| 13 May 2004 | USD | 727,000 | 730,000 | 726,000 | 727,000 | 727,000 | 0.0 (0.0%) | 519 |
| 12 May 2004 | USD | 723,000 | 732,000 | 720,000 | 727,000 | 727,000 | +18,000 (+2.54%) | 890 |
| 11 May 2004 | USD | 710,000 | 719,000 | 702,000 | 709,000 | 709,000 | -16,000 (-2.21%) | 1,788 |
| 10 May 2004 | USD | 762,000 | 762,000 | 717,000 | 725,000 | 725,000 | -39,000 (-5.10%) | 1,021 |
| 7 May 2004 | USD | 766,000 | 767,000 | 763,000 | 764,000 | 764,000 | -4,000 (-0.52%) | 150 |
| 6 May 2004 | USD | 764,000 | 771,000 | 764,000 | 768,000 | 768,000 | +5,000 (+0.66%) | 235 |
| 5 May 2004 | USD | 763,000 | 763,000 | 763,000 | 763,000 | 763,000 | 0.0 (0.0%) | 0 |
| 4 May 2004 | USD | 763,000 | 763,000 | 763,000 | 763,000 | 763,000 | 0.0 (0.0%) | 0 |
| 3 May 2004 | USD | 763,000 | 763,000 | 763,000 | 763,000 | 763,000 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | USD | 774,000 | 779,000 | 762,000 | 763,000 | 763,000 | -10,000 (-1.29%) | 399 |
| 29 Apr 2004 | USD | 773,000 | 773,000 | 773,000 | 773,000 | 773,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | USD | 768,000 | 780,000 | 768,000 | 773,000 | 773,000 | -1,000 (-0.13%) | 168 |
| 27 Apr 2004 | USD | 779,000 | 782,000 | 768,000 | 774,000 | 774,000 | -6,000 (-0.77%) | 391 |
| 26 Apr 2004 | USD | 790,000 | 790,000 | 771,000 | 780,000 | 780,000 | 0.0 (0.0%) | 212 |
| 23 Apr 2004 | USD | 764,000 | 780,000 | 762,000 | 780,000 | 780,000 | +15,000 (+1.96%) | 547 |
| 22 Apr 2004 | USD | 767,000 | 767,000 | 756,000 | 765,000 | 765,000 | -2,000 (-0.26%) | 261 |
| 21 Apr 2004 | USD | 760,000 | 769,000 | 759,000 | 767,000 | 767,000 | +7,000 (+0.92%) | 753 |
| 20 Apr 2004 | USD | 750,000 | 769,000 | 750,000 | 760,000 | 760,000 | +1,000 (+0.13%) | 684 |
