| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | USD | 732,000 | 733,000 | 726,000 | 733,000 | 733,000 | +3,000 (+0.41%) | 3,824 |
| 28 Oct 2019 | USD | 726,000 | 731,000 | 722,000 | 730,000 | 730,000 | 0.0 (0.0%) | 2,698 |
| 25 Oct 2019 | USD | 735,000 | 735,000 | 726,000 | 730,000 | 730,000 | -5,000 (-0.68%) | 3,452 |
| 24 Oct 2019 | USD | 738,000 | 738,000 | 733,000 | 735,000 | 735,000 | -1,000 (-0.14%) | 2,983 |
| 23 Oct 2019 | USD | 735,000 | 739,000 | 729,000 | 736,000 | 736,000 | +4,000 (+0.55%) | 4,625 |
| 22 Oct 2019 | USD | 732,000 | 732,000 | 732,000 | 732,000 | 732,000 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 730,000 | 734,000 | 728,000 | 732,000 | 732,000 | +4,000 (+0.55%) | 2,832 |
| 18 Oct 2019 | USD | 732,000 | 733,000 | 725,000 | 728,000 | 728,000 | -3,000 (-0.41%) | 3,621 |
| 17 Oct 2019 | USD | 735,000 | 737,000 | 728,000 | 731,000 | 731,000 | -1,000 (-0.14%) | 3,895 |
| 16 Oct 2019 | USD | 725,000 | 732,000 | 721,000 | 732,000 | 732,000 | +11,000 (+1.53%) | 5,509 |
| 15 Oct 2019 | USD | 719,000 | 724,000 | 717,000 | 721,000 | 721,000 | +2,000 (+0.28%) | 4,100 |
| 14 Oct 2019 | USD | 719,000 | 719,000 | 719,000 | 719,000 | 719,000 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 717,000 | 720,000 | 714,000 | 719,000 | 719,000 | +1,000 (+0.14%) | 4,446 |
| 10 Oct 2019 | USD | 721,000 | 726,000 | 716,000 | 718,000 | 718,000 | -4,000 (-0.55%) | 4,282 |
| 9 Oct 2019 | USD | 729,000 | 732,000 | 718,000 | 722,000 | 722,000 | -5,000 (-0.69%) | 5,805 |
| 8 Oct 2019 | USD | 722,000 | 730,000 | 720,000 | 727,000 | 727,000 | +4,000 (+0.55%) | 5,075 |
| 7 Oct 2019 | USD | 721,000 | 728,000 | 721,000 | 723,000 | 723,000 | +4,000 (+0.56%) | 4,022 |
| 4 Oct 2019 | USD | 710,000 | 722,000 | 710,000 | 719,000 | 719,000 | +8,000 (+1.13%) | 3,325 |
| 3 Oct 2019 | USD | 712,000 | 714,000 | 706,000 | 711,000 | 711,000 | -1,000 (-0.14%) | 3,918 |
| 2 Oct 2019 | USD | 711,000 | 712,000 | 707,000 | 712,000 | 712,000 | +2,000 (+0.28%) | 4,959 |
| 1 Oct 2019 | USD | 714,000 | 722,000 | 708,000 | 710,000 | 710,000 | -15,000 (-2.07%) | 6,149 |
| 30 Sep 2019 | USD | 727,000 | 729,000 | 723,000 | 725,000 | 725,000 | 0.0 (0.0%) | 3,899 |
| 27 Sep 2019 | USD | 726,000 | 732,000 | 721,000 | 725,000 | 725,000 | -6,000 (-0.82%) | 3,502 |
| 26 Sep 2019 | USD | 732,000 | 740,000 | 729,000 | 731,000 | 731,000 | +1,000 (+0.14%) | 4,125 |
| 25 Sep 2019 | USD | 721,000 | 730,000 | 721,000 | 730,000 | 730,000 | +9,000 (+1.25%) | 2,728 |
| 24 Sep 2019 | USD | 726,000 | 728,000 | 721,000 | 721,000 | 721,000 | -2,000 (-0.28%) | 4,603 |
| 23 Sep 2019 | USD | 723,000 | 723,000 | 723,000 | 723,000 | 723,000 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 721,000 | 727,000 | 718,000 | 723,000 | 723,000 | +6,000 (+0.84%) | 5,415 |
| 19 Sep 2019 | USD | 716,000 | 722,000 | 710,000 | 717,000 | 717,000 | +2,000 (+0.28%) | 4,558 |
| 18 Sep 2019 | USD | 718,000 | 719,000 | 714,000 | 715,000 | 715,000 | -2,000 (-0.28%) | 3,366 |
