| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2004 | USD | 742,000 | 744,000 | 738,000 | 742,000 | 742,000 | 0.0 (0.0%) | 332 |
| 5 Mar 2004 | USD | 738,000 | 744,000 | 738,000 | 742,000 | 742,000 | -4,000 (-0.54%) | 420 |
| 4 Mar 2004 | USD | 747,000 | 748,000 | 744,000 | 746,000 | 746,000 | +4,000 (+0.54%) | 678 |
| 3 Mar 2004 | USD | 738,000 | 748,000 | 733,000 | 742,000 | 742,000 | +10,000 (+1.37%) | 969 |
| 2 Mar 2004 | USD | 720,000 | 732,000 | 718,000 | 732,000 | 732,000 | +14,000 (+1.95%) | 918 |
| 1 Mar 2004 | USD | 714,000 | 723,000 | 714,000 | 718,000 | 718,000 | +6,000 (+0.84%) | 447 |
| 27 Feb 2004 | USD | 704,000 | 715,000 | 704,000 | 712,000 | 712,000 | +9,000 (+1.28%) | 530 |
| 26 Feb 2004 | USD | 703,000 | 705,000 | 700,000 | 703,000 | 703,000 | +4,000 (+0.57%) | 150 |
| 25 Feb 2004 | USD | 706,000 | 707,000 | 695,000 | 699,000 | 699,000 | -6,000 (-0.85%) | 940 |
| 24 Feb 2004 | USD | 704,000 | 708,000 | 704,000 | 705,000 | 705,000 | 0.0 (0.0%) | 432 |
| 23 Feb 2004 | USD | 705,000 | 707,000 | 700,000 | 705,000 | 705,000 | +5,000 (+0.71%) | 1,090 |
| 20 Feb 2004 | USD | 702,000 | 702,000 | 699,000 | 700,000 | 700,000 | -2,000 (-0.28%) | 465 |
| 19 Feb 2004 | USD | 702,000 | 705,000 | 700,000 | 702,000 | 702,000 | +1,000 (+0.14%) | 403 |
| 18 Feb 2004 | USD | 700,000 | 703,000 | 700,000 | 701,000 | 701,000 | +3,000 (+0.43%) | 258 |
| 17 Feb 2004 | USD | 698,000 | 700,000 | 698,000 | 698,000 | 698,000 | -1,000 (-0.14%) | 284 |
| 16 Feb 2004 | USD | 701,000 | 701,000 | 698,000 | 699,000 | 699,000 | 0.0 (0.0%) | 431 |
| 13 Feb 2004 | USD | 702,000 | 702,000 | 699,000 | 699,000 | 699,000 | -1,000 (-0.14%) | 404 |
| 12 Feb 2004 | USD | 700,000 | 700,000 | 698,000 | 700,000 | 700,000 | +1,000 (+0.14%) | 401 |
| 11 Feb 2004 | USD | 699,000 | 699,000 | 699,000 | 699,000 | 699,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | USD | 698,000 | 699,000 | 693,000 | 699,000 | 699,000 | +1,000 (+0.14%) | 329 |
| 9 Feb 2004 | USD | 695,000 | 698,000 | 692,000 | 698,000 | 698,000 | +2,000 (+0.29%) | 262 |
| 6 Feb 2004 | USD | 698,000 | 698,000 | 695,000 | 696,000 | 696,000 | -4,000 (-0.57%) | 490 |
| 5 Feb 2004 | USD | 697,000 | 700,000 | 697,000 | 700,000 | 700,000 | +1,000 (+0.14%) | 479 |
| 4 Feb 2004 | USD | 699,000 | 700,000 | 698,000 | 699,000 | 699,000 | 0.0 (0.0%) | 307 |
| 3 Feb 2004 | USD | 700,000 | 700,000 | 697,000 | 699,000 | 699,000 | +1,000 (+0.14%) | 284 |
| 2 Feb 2004 | USD | 698,000 | 700,000 | 698,000 | 698,000 | 698,000 | +1,000 (+0.14%) | 457 |
| 30 Jan 2004 | USD | 700,000 | 703,000 | 697,000 | 697,000 | 697,000 | -3,000 (-0.43%) | 674 |
| 29 Jan 2004 | USD | 705,000 | 705,000 | 699,000 | 700,000 | 700,000 | -5,000 (-0.71%) | 720 |
| 28 Jan 2004 | USD | 707,000 | 707,000 | 702,000 | 705,000 | 705,000 | +1,000 (+0.14%) | 1,176 |
| 27 Jan 2004 | USD | 700,000 | 706,000 | 700,000 | 704,000 | 704,000 | +5,000 (+0.72%) | 1,466 |
