| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2004 | USD | 697,000 | 699,000 | 696,000 | 699,000 | 699,000 | +2,000 (+0.29%) | 577 |
| 23 Jan 2004 | USD | 696,000 | 698,000 | 696,000 | 697,000 | 697,000 | +2,000 (+0.29%) | 301 |
| 22 Jan 2004 | USD | 696,000 | 697,000 | 695,000 | 695,000 | 695,000 | -1,000 (-0.14%) | 452 |
| 21 Jan 2004 | USD | 692,000 | 697,000 | 692,000 | 696,000 | 696,000 | +2,000 (+0.29%) | 696 |
| 20 Jan 2004 | USD | 692,000 | 696,000 | 692,000 | 694,000 | 694,000 | +2,000 (+0.29%) | 632 |
| 19 Jan 2004 | USD | 696,000 | 696,000 | 692,000 | 692,000 | 692,000 | 0.0 (0.0%) | 197 |
| 16 Jan 2004 | USD | 693,000 | 698,000 | 690,000 | 692,000 | 692,000 | -1,000 (-0.14%) | 547 |
| 15 Jan 2004 | USD | 690,000 | 693,000 | 690,000 | 693,000 | 693,000 | +1,000 (+0.14%) | 217 |
| 14 Jan 2004 | USD | 693,000 | 693,000 | 690,000 | 692,000 | 692,000 | +1,000 (+0.14%) | 286 |
| 13 Jan 2004 | USD | 693,000 | 695,000 | 691,000 | 691,000 | 691,000 | -1,000 (-0.14%) | 758 |
| 12 Jan 2004 | USD | 692,000 | 692,000 | 692,000 | 692,000 | 692,000 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | USD | 696,000 | 696,000 | 692,000 | 692,000 | 692,000 | -4,000 (-0.57%) | 365 |
| 8 Jan 2004 | USD | 693,000 | 698,000 | 693,000 | 696,000 | 696,000 | +1,000 (+0.14%) | 882 |
| 7 Jan 2004 | USD | 690,000 | 696,000 | 689,000 | 695,000 | 695,000 | +3,000 (+0.43%) | 1,138 |
| 6 Jan 2004 | USD | 701,000 | 701,000 | 686,000 | 692,000 | 692,000 | +11,000 (+1.62%) | 743 |
| 5 Jan 2004 | USD | 678,000 | 685,000 | 678,000 | 681,000 | 681,000 | +3,000 (+0.44%) | 244 |
| 2 Jan 2004 | USD | 678,000 | 678,000 | 678,000 | 678,000 | 678,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | USD | 678,000 | 678,000 | 678,000 | 678,000 | 678,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 678,000 | 678,000 | 678,000 | 678,000 | 678,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | USD | 675,000 | 678,000 | 674,000 | 678,000 | 678,000 | +3,000 (+0.44%) | 526 |
| 29 Dec 2003 | USD | 677,000 | 678,000 | 674,000 | 675,000 | 675,000 | -1,000 (-0.15%) | 260 |
| 26 Dec 2003 | USD | 673,000 | 677,000 | 673,000 | 676,000 | 676,000 | +4,000 (+0.60%) | 351 |
| 25 Dec 2003 | USD | 669,000 | 673,000 | 669,000 | 672,000 | 672,000 | +2,000 (+0.30%) | 170 |
| 24 Dec 2003 | USD | 669,000 | 674,000 | 668,000 | 670,000 | 670,000 | +3,000 (+0.45%) | 241 |
| 23 Dec 2003 | USD | 667,000 | 667,000 | 667,000 | 667,000 | 667,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2003 | USD | 670,000 | 672,000 | 667,000 | 667,000 | 667,000 | -5,000 (-0.74%) | 775 |
| 19 Dec 2003 | USD | 673,000 | 673,000 | 669,000 | 672,000 | 672,000 | -2,000 (-0.30%) | 311 |
| 18 Dec 2003 | USD | 678,000 | 678,000 | 670,000 | 674,000 | 674,000 | +1,000 (+0.15%) | 971 |
| 17 Dec 2003 | USD | 671,000 | 673,000 | 668,000 | 673,000 | 673,000 | +4,000 (+0.60%) | 772 |
| 16 Dec 2003 | USD | 667,000 | 669,000 | 666,000 | 669,000 | 669,000 | 0.0 (0.0%) | 881 |
