| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2003 | USD | 668,000 | 669,000 | 667,000 | 669,000 | 669,000 | +2,000 (+0.30%) | 376 |
| 12 Dec 2003 | USD | 668,000 | 669,000 | 666,000 | 667,000 | 667,000 | -3,000 (-0.45%) | 819 |
| 11 Dec 2003 | USD | 669,000 | 670,000 | 666,000 | 670,000 | 670,000 | +1,000 (+0.15%) | 710 |
| 10 Dec 2003 | USD | 670,000 | 670,000 | 665,000 | 669,000 | 669,000 | -3,000 (-0.45%) | 933 |
| 9 Dec 2003 | USD | 670,000 | 672,000 | 668,000 | 672,000 | 672,000 | 0.0 (0.0%) | 582 |
| 8 Dec 2003 | USD | 669,000 | 672,000 | 668,000 | 672,000 | 672,000 | +3,000 (+0.45%) | 201 |
| 5 Dec 2003 | USD | 666,000 | 669,000 | 665,000 | 669,000 | 669,000 | +2,000 (+0.30%) | 349 |
| 4 Dec 2003 | USD | 668,000 | 668,000 | 664,000 | 667,000 | 667,000 | +1,000 (+0.15%) | 411 |
| 3 Dec 2003 | USD | 662,000 | 666,000 | 662,000 | 666,000 | 666,000 | +3,000 (+0.45%) | 326 |
| 2 Dec 2003 | USD | 663,000 | 663,000 | 661,000 | 663,000 | 663,000 | +6,000 (+0.91%) | 255 |
| 1 Dec 2003 | USD | 657,000 | 660,000 | 656,000 | 657,000 | 657,000 | -11,000 (-1.65%) | 315 |
| 28 Nov 2003 | USD | 657,000 | 668,000 | 655,000 | 668,000 | 668,000 | +11,000 (+1.67%) | 420 |
| 27 Nov 2003 | USD | 657,000 | 658,000 | 656,000 | 657,000 | 657,000 | +1,000 (+0.15%) | 313 |
| 26 Nov 2003 | USD | 656,000 | 657,000 | 656,000 | 656,000 | 656,000 | -1,000 (-0.15%) | 503 |
| 25 Nov 2003 | USD | 658,000 | 658,000 | 655,000 | 657,000 | 657,000 | -1,000 (-0.15%) | 488 |
| 24 Nov 2003 | USD | 658,000 | 658,000 | 658,000 | 658,000 | 658,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2003 | USD | 662,000 | 662,000 | 655,000 | 658,000 | 658,000 | -4,000 (-0.60%) | 596 |
| 20 Nov 2003 | USD | 666,000 | 666,000 | 661,000 | 662,000 | 662,000 | -4,000 (-0.60%) | 372 |
| 19 Nov 2003 | USD | 662,000 | 666,000 | 662,000 | 666,000 | 666,000 | +5,000 (+0.76%) | 671 |
| 18 Nov 2003 | USD | 664,000 | 669,000 | 658,000 | 661,000 | 661,000 | -3,000 (-0.45%) | 1,240 |
| 17 Nov 2003 | USD | 659,000 | 664,000 | 659,000 | 664,000 | 664,000 | +6,000 (+0.91%) | 968 |
| 14 Nov 2003 | USD | 653,000 | 660,000 | 653,000 | 658,000 | 658,000 | +4,000 (+0.61%) | 552 |
| 13 Nov 2003 | USD | 646,000 | 654,000 | 646,000 | 654,000 | 654,000 | +7,000 (+1.08%) | 929 |
| 12 Nov 2003 | USD | 645,000 | 647,000 | 645,000 | 647,000 | 647,000 | 0.0 (0.0%) | 282 |
| 11 Nov 2003 | USD | 647,000 | 648,000 | 645,000 | 647,000 | 647,000 | 0.0 (0.0%) | 745 |
| 10 Nov 2003 | USD | 643,000 | 647,000 | 643,000 | 647,000 | 647,000 | +3,000 (+0.47%) | 343 |
| 7 Nov 2003 | USD | 644,000 | 645,000 | 643,000 | 644,000 | 644,000 | -3,000 (-0.46%) | 439 |
| 6 Nov 2003 | USD | 646,000 | 647,000 | 645,000 | 647,000 | 647,000 | 0.0 (0.0%) | 499 |
| 5 Nov 2003 | USD | 647,000 | 648,000 | 644,000 | 647,000 | 647,000 | -1,000 (-0.15%) | 657 |
| 4 Nov 2003 | USD | 643,000 | 648,000 | 639,000 | 648,000 | 648,000 | +5,000 (+0.78%) | 707 |
