| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2003 | USD | 643,000 | 643,000 | 643,000 | 643,000 | 643,000 | 0.0 (0.0%) | 0 |
| 31 Oct 2003 | USD | 639,000 | 643,000 | 639,000 | 643,000 | 643,000 | +3,000 (+0.47%) | 660 |
| 30 Oct 2003 | USD | 640,000 | 641,000 | 638,000 | 640,000 | 640,000 | -1,000 (-0.16%) | 938 |
| 29 Oct 2003 | USD | 637,000 | 643,000 | 637,000 | 641,000 | 641,000 | +5,000 (+0.79%) | 481 |
| 28 Oct 2003 | USD | 638,000 | 638,000 | 635,000 | 636,000 | 636,000 | +1,000 (+0.16%) | 549 |
| 27 Oct 2003 | USD | 636,000 | 637,000 | 634,000 | 635,000 | 635,000 | -3,000 (-0.47%) | 1,724 |
| 24 Oct 2003 | USD | 637,000 | 645,000 | 637,000 | 638,000 | 638,000 | +1,000 (+0.16%) | 1,059 |
| 23 Oct 2003 | USD | 637,000 | 637,000 | 634,000 | 637,000 | 637,000 | 0.0 (0.0%) | 1,020 |
| 22 Oct 2003 | USD | 636,000 | 637,000 | 635,000 | 637,000 | 637,000 | -2,000 (-0.31%) | 1,164 |
| 21 Oct 2003 | USD | 639,000 | 640,000 | 638,000 | 639,000 | 639,000 | -2,000 (-0.31%) | 1,030 |
| 20 Oct 2003 | USD | 640,000 | 641,000 | 639,000 | 641,000 | 641,000 | 0.0 (0.0%) | 722 |
| 17 Oct 2003 | USD | 640,000 | 642,000 | 640,000 | 641,000 | 641,000 | -1,000 (-0.16%) | 1,015 |
| 16 Oct 2003 | USD | 644,000 | 645,000 | 641,000 | 642,000 | 642,000 | 0.0 (0.0%) | 426 |
| 15 Oct 2003 | USD | 650,000 | 651,000 | 642,000 | 642,000 | 642,000 | -9,000 (-1.38%) | 387 |
| 14 Oct 2003 | USD | 655,000 | 655,000 | 649,000 | 651,000 | 651,000 | +1,000 (+0.15%) | 338 |
| 13 Oct 2003 | USD | 650,000 | 650,000 | 650,000 | 650,000 | 650,000 | 0.0 (0.0%) | 0 |
| 10 Oct 2003 | USD | 651,000 | 653,000 | 649,000 | 650,000 | 650,000 | -1,000 (-0.15%) | 1,238 |
| 9 Oct 2003 | USD | 651,000 | 651,000 | 649,000 | 651,000 | 651,000 | 0.0 (0.0%) | 306 |
| 8 Oct 2003 | USD | 648,000 | 653,000 | 648,000 | 651,000 | 651,000 | +3,000 (+0.46%) | 412 |
| 7 Oct 2003 | USD | 650,000 | 650,000 | 647,000 | 648,000 | 648,000 | +2,000 (+0.31%) | 506 |
| 6 Oct 2003 | USD | 645,000 | 648,000 | 642,000 | 646,000 | 646,000 | +1,000 (+0.16%) | 761 |
| 3 Oct 2003 | USD | 644,000 | 647,000 | 642,000 | 645,000 | 645,000 | +1,000 (+0.16%) | 796 |
| 2 Oct 2003 | USD | 650,000 | 650,000 | 643,000 | 644,000 | 644,000 | -7,000 (-1.08%) | 1,163 |
| 1 Oct 2003 | USD | 648,000 | 654,000 | 647,000 | 651,000 | 651,000 | +3,000 (+0.46%) | 401 |
| 30 Sep 2003 | USD | 652,000 | 652,000 | 644,000 | 648,000 | 648,000 | -4,000 (-0.61%) | 417 |
| 29 Sep 2003 | USD | 659,000 | 659,000 | 651,000 | 652,000 | 652,000 | -8,000 (-1.21%) | 348 |
| 26 Sep 2003 | USD | 664,000 | 667,000 | 659,000 | 660,000 | 660,000 | -8,000 (-1.20%) | 493 |
| 25 Sep 2003 | USD | 657,000 | 669,000 | 655,000 | 668,000 | 668,000 | -6,000 (-0.89%) | 526 |
| 24 Sep 2003 | USD | 674,000 | 675,000 | 669,000 | 674,000 | 674,000 | 0.0 (0.0%) | 1,236 |
| 23 Sep 2003 | USD | 674,000 | 674,000 | 674,000 | 674,000 | 674,000 | 0.0 (0.0%) | 0 |
