| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2003 | USD | 665,000 | 678,000 | 665,000 | 674,000 | 674,000 | +10,000 (+1.51%) | 1,041 |
| 19 Sep 2003 | USD | 664,000 | 665,000 | 662,000 | 664,000 | 664,000 | +3,000 (+0.45%) | 768 |
| 18 Sep 2003 | USD | 661,000 | 662,000 | 660,000 | 661,000 | 661,000 | -2,000 (-0.30%) | 604 |
| 17 Sep 2003 | USD | 661,000 | 663,000 | 656,000 | 663,000 | 663,000 | +1,000 (+0.15%) | 400 |
| 16 Sep 2003 | USD | 662,000 | 663,000 | 660,000 | 662,000 | 662,000 | 0.0 (0.0%) | 226 |
| 15 Sep 2003 | USD | 662,000 | 662,000 | 662,000 | 662,000 | 662,000 | 0.0 (0.0%) | 0 |
| 12 Sep 2003 | USD | 663,000 | 664,000 | 658,000 | 662,000 | 662,000 | 0.0 (0.0%) | 854 |
| 11 Sep 2003 | USD | 655,000 | 664,000 | 652,000 | 662,000 | 662,000 | +10,000 (+1.53%) | 448 |
| 10 Sep 2003 | USD | 653,000 | 655,000 | 651,000 | 652,000 | 652,000 | +1,000 (+0.15%) | 421 |
| 9 Sep 2003 | USD | 650,000 | 653,000 | 650,000 | 651,000 | 651,000 | +1,000 (+0.15%) | 302 |
| 8 Sep 2003 | USD | 650,000 | 653,000 | 648,000 | 650,000 | 650,000 | +2,000 (+0.31%) | 271 |
| 5 Sep 2003 | USD | 645,000 | 649,000 | 644,000 | 648,000 | 648,000 | +4,000 (+0.62%) | 444 |
| 4 Sep 2003 | USD | 641,000 | 644,000 | 639,000 | 644,000 | 644,000 | +2,000 (+0.31%) | 319 |
| 3 Sep 2003 | USD | 640,000 | 648,000 | 638,000 | 642,000 | 642,000 | +3,000 (+0.47%) | 608 |
| 2 Sep 2003 | USD | 643,000 | 643,000 | 636,000 | 639,000 | 639,000 | -6,000 (-0.93%) | 809 |
| 1 Sep 2003 | USD | 647,000 | 648,000 | 643,000 | 645,000 | 645,000 | -1,000 (-0.15%) | 169 |
| 29 Aug 2003 | USD | 652,000 | 652,000 | 640,000 | 646,000 | 646,000 | -4,000 (-0.62%) | 531 |
| 28 Aug 2003 | USD | 650,000 | 652,000 | 650,000 | 650,000 | 650,000 | -1,000 (-0.15%) | 211 |
| 27 Aug 2003 | USD | 655,000 | 655,000 | 647,000 | 651,000 | 651,000 | -4,000 (-0.61%) | 304 |
| 26 Aug 2003 | USD | 660,000 | 660,000 | 655,000 | 655,000 | 655,000 | -5,000 (-0.76%) | 155 |
| 25 Aug 2003 | USD | 661,000 | 663,000 | 657,000 | 660,000 | 660,000 | -2,000 (-0.30%) | 168 |
| 22 Aug 2003 | USD | 653,000 | 663,000 | 651,000 | 662,000 | 662,000 | +9,000 (+1.38%) | 129 |
| 21 Aug 2003 | USD | 654,000 | 656,000 | 652,000 | 653,000 | 653,000 | -3,000 (-0.46%) | 654 |
| 20 Aug 2003 | USD | 659,000 | 659,000 | 655,000 | 656,000 | 656,000 | -2,000 (-0.30%) | 427 |
| 19 Aug 2003 | USD | 661,000 | 662,000 | 657,000 | 658,000 | 658,000 | -3,000 (-0.45%) | 352 |
| 18 Aug 2003 | USD | 663,000 | 663,000 | 660,000 | 661,000 | 661,000 | -2,000 (-0.30%) | 200 |
| 15 Aug 2003 | USD | 664,000 | 664,000 | 659,000 | 663,000 | 663,000 | -2,000 (-0.30%) | 86 |
| 14 Aug 2003 | USD | 661,000 | 665,000 | 659,000 | 665,000 | 665,000 | +4,000 (+0.61%) | 159 |
| 13 Aug 2003 | USD | 663,000 | 664,000 | 660,000 | 661,000 | 661,000 | -1,000 (-0.15%) | 91 |
| 12 Aug 2003 | USD | 658,000 | 662,000 | 657,000 | 662,000 | 662,000 | +5,000 (+0.76%) | 356 |
