| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2003 | USD | 656,000 | 660,000 | 655,000 | 657,000 | 657,000 | +1,000 (+0.15%) | 128 |
| 8 Aug 2003 | USD | 658,000 | 659,000 | 656,000 | 656,000 | 656,000 | -1,000 (-0.15%) | 426 |
| 7 Aug 2003 | USD | 656,000 | 659,000 | 655,000 | 657,000 | 657,000 | +1,000 (+0.15%) | 370 |
| 6 Aug 2003 | USD | 656,000 | 656,000 | 654,000 | 656,000 | 656,000 | 0.0 (0.0%) | 98 |
| 5 Aug 2003 | USD | 656,000 | 658,000 | 653,000 | 656,000 | 656,000 | +2,000 (+0.31%) | 289 |
| 4 Aug 2003 | USD | 653,000 | 660,000 | 651,000 | 654,000 | 654,000 | +2,000 (+0.31%) | 392 |
| 1 Aug 2003 | USD | 657,000 | 657,000 | 652,000 | 652,000 | 652,000 | -2,000 (-0.31%) | 397 |
| 31 Jul 2003 | USD | 653,000 | 654,000 | 650,000 | 654,000 | 654,000 | +4,000 (+0.62%) | 216 |
| 30 Jul 2003 | USD | 652,000 | 652,000 | 650,000 | 650,000 | 650,000 | -1,000 (-0.15%) | 282 |
| 29 Jul 2003 | USD | 652,000 | 657,000 | 651,000 | 651,000 | 651,000 | -1,000 (-0.15%) | 104 |
| 28 Jul 2003 | USD | 651,000 | 653,000 | 650,000 | 652,000 | 652,000 | +1,000 (+0.15%) | 464 |
| 25 Jul 2003 | USD | 649,000 | 652,000 | 649,000 | 651,000 | 651,000 | +2,000 (+0.31%) | 877 |
| 24 Jul 2003 | USD | 650,000 | 653,000 | 648,000 | 649,000 | 649,000 | -4,000 (-0.61%) | 607 |
| 23 Jul 2003 | USD | 655,000 | 655,000 | 647,000 | 653,000 | 653,000 | +3,000 (+0.46%) | 504 |
| 22 Jul 2003 | USD | 648,000 | 654,000 | 648,000 | 650,000 | 650,000 | +6,000 (+0.93%) | 871 |
| 21 Jul 2003 | USD | 644,000 | 644,000 | 644,000 | 644,000 | 644,000 | 0.0 (0.0%) | 0 |
| 18 Jul 2003 | USD | 649,000 | 649,000 | 643,000 | 644,000 | 644,000 | -5,000 (-0.77%) | 209 |
| 17 Jul 2003 | USD | 642,000 | 655,000 | 642,000 | 649,000 | 649,000 | +7,000 (+1.09%) | 752 |
| 16 Jul 2003 | USD | 642,000 | 644,000 | 639,000 | 642,000 | 642,000 | 0.0 (0.0%) | 321 |
| 15 Jul 2003 | USD | 645,000 | 645,000 | 642,000 | 642,000 | 642,000 | -1,000 (-0.16%) | 541 |
| 14 Jul 2003 | USD | 644,000 | 646,000 | 640,000 | 643,000 | 643,000 | 0.0 (0.0%) | 324 |
| 11 Jul 2003 | USD | 640,000 | 645,000 | 639,000 | 643,000 | 643,000 | +7,000 (+1.10%) | 320 |
| 10 Jul 2003 | USD | 635,000 | 640,000 | 635,000 | 636,000 | 636,000 | +1,000 (+0.16%) | 207 |
| 9 Jul 2003 | USD | 635,000 | 637,000 | 633,000 | 635,000 | 635,000 | -1,000 (-0.16%) | 228 |
| 8 Jul 2003 | USD | 640,000 | 640,000 | 633,000 | 636,000 | 636,000 | -3,000 (-0.47%) | 274 |
| 7 Jul 2003 | USD | 634,000 | 643,000 | 633,000 | 639,000 | 639,000 | -5,000 (-0.78%) | 237 |
| 4 Jul 2003 | USD | 631,000 | 644,000 | 631,000 | 644,000 | 644,000 | +13,000 (+2.06%) | 452 |
| 3 Jul 2003 | USD | 630,000 | 637,000 | 630,000 | 631,000 | 631,000 | -9,000 (-1.41%) | 536 |
| 2 Jul 2003 | USD | 642,000 | 643,000 | 639,000 | 640,000 | 640,000 | -5,000 (-0.78%) | 534 |
| 1 Jul 2003 | USD | 646,000 | 646,000 | 641,000 | 645,000 | 645,000 | -3,000 (-0.46%) | 727 |
