| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2003 | USD | 683,000 | 699,000 | 682,000 | 693,000 | 693,000 | +11,000 (+1.61%) | 1,100 |
| 16 May 2003 | USD | 663,000 | 682,000 | 662,000 | 682,000 | 682,000 | +18,000 (+2.71%) | 1,484 |
| 15 May 2003 | USD | 663,000 | 667,000 | 663,000 | 664,000 | 664,000 | +2,000 (+0.30%) | 439 |
| 14 May 2003 | USD | 659,000 | 662,000 | 657,000 | 662,000 | 662,000 | +6,000 (+0.91%) | 598 |
| 13 May 2003 | USD | 649,000 | 662,000 | 649,000 | 656,000 | 656,000 | +9,000 (+1.39%) | 935 |
| 12 May 2003 | USD | 640,000 | 649,000 | 639,000 | 647,000 | 647,000 | +7,000 (+1.09%) | 603 |
| 9 May 2003 | USD | 638,000 | 640,000 | 637,000 | 640,000 | 640,000 | 0.0 (0.0%) | 386 |
| 8 May 2003 | USD | 639,000 | 640,000 | 637,000 | 640,000 | 640,000 | +1,000 (+0.16%) | 520 |
| 7 May 2003 | USD | 638,000 | 639,000 | 634,000 | 639,000 | 639,000 | 0.0 (0.0%) | 141 |
| 6 May 2003 | USD | 635,000 | 639,000 | 632,000 | 639,000 | 639,000 | +7,000 (+1.11%) | 375 |
| 5 May 2003 | USD | 632,000 | 632,000 | 632,000 | 632,000 | 632,000 | 0.0 (0.0%) | 0 |
| 2 May 2003 | USD | 633,000 | 633,000 | 631,000 | 632,000 | 632,000 | -1,000 (-0.16%) | 330 |
| 1 May 2003 | USD | 639,000 | 640,000 | 632,000 | 633,000 | 633,000 | -7,000 (-1.09%) | 552 |
| 30 Apr 2003 | USD | 640,000 | 641,000 | 633,000 | 640,000 | 640,000 | +20,000 (+3.23%) | 1,426 |
| 29 Apr 2003 | USD | 620,000 | 620,000 | 620,000 | 620,000 | 620,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2003 | USD | 620,000 | 622,000 | 619,000 | 620,000 | 620,000 | 0.0 (0.0%) | 598 |
| 25 Apr 2003 | USD | 619,000 | 622,000 | 617,000 | 620,000 | 620,000 | 0.0 (0.0%) | 625 |
| 24 Apr 2003 | USD | 620,000 | 621,000 | 618,000 | 620,000 | 620,000 | +1,000 (+0.16%) | 373 |
| 23 Apr 2003 | USD | 618,000 | 619,000 | 618,000 | 619,000 | 619,000 | +1,000 (+0.16%) | 168 |
| 22 Apr 2003 | USD | 618,000 | 619,000 | 618,000 | 618,000 | 618,000 | -1,000 (-0.16%) | 125 |
| 21 Apr 2003 | USD | 618,000 | 620,000 | 616,000 | 619,000 | 619,000 | +1,000 (+0.16%) | 347 |
| 18 Apr 2003 | USD | 615,000 | 618,000 | 615,000 | 618,000 | 618,000 | +2,000 (+0.32%) | 476 |
| 17 Apr 2003 | USD | 612,000 | 619,000 | 612,000 | 616,000 | 616,000 | +3,000 (+0.49%) | 241 |
| 16 Apr 2003 | USD | 609,000 | 613,000 | 609,000 | 613,000 | 613,000 | +3,000 (+0.49%) | 170 |
| 15 Apr 2003 | USD | 610,000 | 612,000 | 609,000 | 610,000 | 610,000 | -3,000 (-0.49%) | 225 |
| 14 Apr 2003 | USD | 608,000 | 614,000 | 608,000 | 613,000 | 613,000 | -2,000 (-0.33%) | 580 |
| 11 Apr 2003 | USD | 616,000 | 617,000 | 613,000 | 615,000 | 615,000 | -1,000 (-0.16%) | 1,171 |
| 10 Apr 2003 | USD | 615,000 | 618,000 | 613,000 | 616,000 | 616,000 | +1,000 (+0.16%) | 1,044 |
| 9 Apr 2003 | USD | 610,000 | 617,000 | 610,000 | 615,000 | 615,000 | +6,000 (+0.99%) | 475 |
| 8 Apr 2003 | USD | 604,000 | 615,000 | 603,000 | 609,000 | 609,000 | +5,000 (+0.83%) | 628 |
