| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2003 | USD | 601,000 | 605,000 | 600,000 | 604,000 | 604,000 | +4,000 (+0.67%) | 246 |
| 4 Apr 2003 | USD | 598,000 | 602,000 | 598,000 | 600,000 | 600,000 | 0.0 (0.0%) | 504 |
| 3 Apr 2003 | USD | 599,000 | 601,000 | 598,000 | 600,000 | 600,000 | -1,000 (-0.17%) | 814 |
| 2 Apr 2003 | USD | 599,000 | 601,000 | 599,000 | 601,000 | 601,000 | +1,000 (+0.17%) | 326 |
| 1 Apr 2003 | USD | 592,000 | 600,000 | 591,000 | 600,000 | 600,000 | +8,000 (+1.35%) | 1,162 |
| 31 Mar 2003 | USD | 590,000 | 596,000 | 588,000 | 592,000 | 592,000 | +4,000 (+0.68%) | 439 |
| 28 Mar 2003 | USD | 588,000 | 590,000 | 586,000 | 588,000 | 588,000 | +3,000 (+0.51%) | 358 |
| 27 Mar 2003 | USD | 581,000 | 586,000 | 581,000 | 585,000 | 585,000 | +1,000 (+0.17%) | 227 |
| 26 Mar 2003 | USD | 573,000 | 584,000 | 573,000 | 584,000 | 584,000 | -13,000 (-2.18%) | 322 |
| 25 Mar 2003 | USD | 595,000 | 600,000 | 595,000 | 597,000 | 597,000 | -3,000 (-0.50%) | 527 |
| 24 Mar 2003 | USD | 603,000 | 603,000 | 599,000 | 600,000 | 600,000 | -1,000 (-0.17%) | 502 |
| 21 Mar 2003 | USD | 601,000 | 601,000 | 601,000 | 601,000 | 601,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2003 | USD | 599,000 | 601,000 | 598,000 | 601,000 | 601,000 | +4,000 (+0.67%) | 503 |
| 19 Mar 2003 | USD | 593,000 | 598,000 | 593,000 | 597,000 | 597,000 | +5,000 (+0.84%) | 643 |
| 18 Mar 2003 | USD | 592,000 | 593,000 | 591,000 | 592,000 | 592,000 | 0.0 (0.0%) | 799 |
| 17 Mar 2003 | USD | 593,000 | 594,000 | 591,000 | 592,000 | 592,000 | +1,000 (+0.17%) | 682 |
| 14 Mar 2003 | USD | 592,000 | 592,000 | 590,000 | 591,000 | 591,000 | +1,000 (+0.17%) | 612 |
| 13 Mar 2003 | USD | 586,000 | 592,000 | 586,000 | 590,000 | 590,000 | +3,000 (+0.51%) | 668 |
| 12 Mar 2003 | USD | 586,000 | 587,000 | 585,000 | 587,000 | 587,000 | +2,000 (+0.34%) | 179 |
| 11 Mar 2003 | USD | 584,000 | 590,000 | 583,000 | 585,000 | 585,000 | 0.0 (0.0%) | 528 |
| 10 Mar 2003 | USD | 585,000 | 586,000 | 584,000 | 585,000 | 585,000 | -1,000 (-0.17%) | 392 |
| 7 Mar 2003 | USD | 588,000 | 590,000 | 585,000 | 586,000 | 586,000 | -2,000 (-0.34%) | 1,034 |
| 6 Mar 2003 | USD | 588,000 | 590,000 | 585,000 | 588,000 | 588,000 | -1,000 (-0.17%) | 437 |
| 5 Mar 2003 | USD | 587,000 | 589,000 | 587,000 | 589,000 | 589,000 | +1,000 (+0.17%) | 363 |
| 4 Mar 2003 | USD | 588,000 | 589,000 | 588,000 | 588,000 | 588,000 | 0.0 (0.0%) | 232 |
| 3 Mar 2003 | USD | 588,000 | 589,000 | 586,000 | 588,000 | 588,000 | 0.0 (0.0%) | 355 |
| 28 Feb 2003 | USD | 587,000 | 590,000 | 585,000 | 588,000 | 588,000 | +1,000 (+0.17%) | 480 |
| 27 Feb 2003 | USD | 585,000 | 590,000 | 584,000 | 587,000 | 587,000 | +2,000 (+0.34%) | 690 |
| 26 Feb 2003 | USD | 580,000 | 588,000 | 580,000 | 585,000 | 585,000 | +7,000 (+1.21%) | 446 |
| 25 Feb 2003 | USD | 574,000 | 580,000 | 573,000 | 578,000 | 578,000 | +3,000 (+0.52%) | 235 |
