| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2003 | USD | 575,000 | 580,000 | 574,000 | 575,000 | 575,000 | +4,000 (+0.70%) | 157 |
| 21 Feb 2003 | USD | 569,000 | 571,000 | 569,000 | 571,000 | 571,000 | +2,000 (+0.35%) | 421 |
| 20 Feb 2003 | USD | 570,000 | 573,000 | 569,000 | 569,000 | 569,000 | -3,000 (-0.52%) | 416 |
| 19 Feb 2003 | USD | 571,000 | 572,000 | 570,000 | 572,000 | 572,000 | -2,000 (-0.35%) | 431 |
| 18 Feb 2003 | USD | 571,000 | 574,000 | 569,000 | 574,000 | 574,000 | 0.0 (0.0%) | 579 |
| 17 Feb 2003 | USD | 578,000 | 578,000 | 570,000 | 574,000 | 574,000 | -6,000 (-1.03%) | 475 |
| 14 Feb 2003 | USD | 579,000 | 581,000 | 578,000 | 580,000 | 580,000 | +2,000 (+0.35%) | 214 |
| 13 Feb 2003 | USD | 576,000 | 579,000 | 576,000 | 578,000 | 578,000 | -2,000 (-0.34%) | 504 |
| 12 Feb 2003 | USD | 581,000 | 582,000 | 579,000 | 580,000 | 580,000 | -1,000 (-0.17%) | 292 |
| 11 Feb 2003 | USD | 581,000 | 581,000 | 581,000 | 581,000 | 581,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | USD | 580,000 | 590,000 | 580,000 | 581,000 | 581,000 | -1,000 (-0.17%) | 254 |
| 7 Feb 2003 | USD | 584,000 | 587,000 | 582,000 | 582,000 | 582,000 | -7,000 (-1.19%) | 327 |
| 6 Feb 2003 | USD | 588,000 | 590,000 | 587,000 | 589,000 | 589,000 | 0.0 (0.0%) | 583 |
| 5 Feb 2003 | USD | 591,000 | 592,000 | 589,000 | 589,000 | 589,000 | -2,000 (-0.34%) | 240 |
| 4 Feb 2003 | USD | 594,000 | 595,000 | 589,000 | 591,000 | 591,000 | -3,000 (-0.51%) | 468 |
| 3 Feb 2003 | USD | 595,000 | 595,000 | 588,000 | 594,000 | 594,000 | +1,000 (+0.17%) | 353 |
| 31 Jan 2003 | USD | 594,000 | 594,000 | 588,000 | 593,000 | 593,000 | 0.0 (0.0%) | 345 |
| 30 Jan 2003 | USD | 584,000 | 595,000 | 582,000 | 593,000 | 593,000 | +9,000 (+1.54%) | 635 |
| 29 Jan 2003 | USD | 576,000 | 584,000 | 573,000 | 584,000 | 584,000 | +8,000 (+1.39%) | 575 |
| 28 Jan 2003 | USD | 571,000 | 576,000 | 571,000 | 576,000 | 576,000 | -2,000 (-0.35%) | 91 |
| 27 Jan 2003 | USD | 578,000 | 579,000 | 570,000 | 578,000 | 578,000 | -2,000 (-0.34%) | 139 |
| 24 Jan 2003 | USD | 566,000 | 580,000 | 565,000 | 580,000 | 580,000 | +15,000 (+2.65%) | 588 |
| 23 Jan 2003 | USD | 566,000 | 567,000 | 563,000 | 565,000 | 565,000 | -1,000 (-0.18%) | 205 |
| 22 Jan 2003 | USD | 567,000 | 570,000 | 561,000 | 566,000 | 566,000 | -3,000 (-0.53%) | 1,717 |
| 21 Jan 2003 | USD | 561,000 | 569,000 | 560,000 | 569,000 | 569,000 | +7,000 (+1.25%) | 909 |
| 20 Jan 2003 | USD | 570,000 | 575,000 | 561,000 | 562,000 | 562,000 | -13,000 (-2.26%) | 676 |
| 17 Jan 2003 | USD | 586,000 | 588,000 | 569,000 | 575,000 | 575,000 | -13,000 (-2.21%) | 1,253 |
| 16 Jan 2003 | USD | 588,000 | 589,000 | 586,000 | 588,000 | 588,000 | -1,000 (-0.17%) | 305 |
| 15 Jan 2003 | USD | 590,000 | 591,000 | 589,000 | 589,000 | 589,000 | -4,000 (-0.67%) | 487 |
| 14 Jan 2003 | USD | 593,000 | 594,000 | 591,000 | 593,000 | 593,000 | 0.0 (0.0%) | 607 |
