| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2003 | USD | 593,000 | 593,000 | 593,000 | 593,000 | 593,000 | 0.0 (0.0%) | 0 |
| 10 Jan 2003 | USD | 590,000 | 595,000 | 587,000 | 593,000 | 593,000 | -2,000 (-0.34%) | 403 |
| 9 Jan 2003 | USD | 590,000 | 595,000 | 588,000 | 595,000 | 595,000 | -5,000 (-0.83%) | 631 |
| 8 Jan 2003 | USD | 600,000 | 605,000 | 590,000 | 600,000 | 600,000 | -1,000 (-0.17%) | 1,008 |
| 7 Jan 2003 | USD | 607,000 | 608,000 | 599,000 | 601,000 | 601,000 | -6,000 (-0.99%) | 762 |
| 6 Jan 2003 | USD | 607,000 | 609,000 | 605,000 | 607,000 | 607,000 | +3,000 (+0.50%) | 647 |
| 3 Jan 2003 | USD | 604,000 | 604,000 | 604,000 | 604,000 | 604,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2003 | USD | 604,000 | 604,000 | 604,000 | 604,000 | 604,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2003 | USD | 604,000 | 604,000 | 604,000 | 604,000 | 604,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 604,000 | 604,000 | 604,000 | 604,000 | 604,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2002 | USD | 600,000 | 605,000 | 598,000 | 604,000 | 604,000 | +4,000 (+0.67%) | 343 |
| 27 Dec 2002 | USD | 595,000 | 609,000 | 588,000 | 600,000 | 600,000 | +14,000 (+2.39%) | 917 |
| 26 Dec 2002 | USD | 579,000 | 596,000 | 578,000 | 586,000 | 586,000 | +9,000 (+1.56%) | 687 |
| 25 Dec 2002 | USD | 573,000 | 578,000 | 570,000 | 577,000 | 577,000 | +7,000 (+1.23%) | 392 |
| 24 Dec 2002 | USD | 569,000 | 572,000 | 568,000 | 570,000 | 570,000 | +1,000 (+0.18%) | 598 |
| 23 Dec 2002 | USD | 569,000 | 569,000 | 569,000 | 569,000 | 569,000 | 0.0 (0.0%) | 0 |
| 20 Dec 2002 | USD | 567,000 | 572,000 | 565,000 | 569,000 | 569,000 | +3,000 (+0.53%) | 933 |
| 19 Dec 2002 | USD | 567,000 | 567,000 | 565,000 | 566,000 | 566,000 | +1,000 (+0.18%) | 328 |
| 18 Dec 2002 | USD | 565,000 | 567,000 | 563,000 | 565,000 | 565,000 | -1,000 (-0.18%) | 367 |
| 17 Dec 2002 | USD | 563,000 | 567,000 | 563,000 | 566,000 | 566,000 | +3,000 (+0.53%) | 971 |
| 16 Dec 2002 | USD | 563,000 | 565,000 | 562,000 | 563,000 | 563,000 | +1,000 (+0.18%) | 278 |
| 13 Dec 2002 | USD | 559,000 | 564,000 | 558,000 | 562,000 | 562,000 | +2,000 (+0.36%) | 976 |
| 12 Dec 2002 | USD | 558,000 | 560,000 | 557,000 | 560,000 | 560,000 | +3,000 (+0.54%) | 967 |
| 11 Dec 2002 | USD | 555,000 | 558,000 | 555,000 | 557,000 | 557,000 | 0.0 (0.0%) | 153 |
| 10 Dec 2002 | USD | 556,000 | 558,000 | 553,000 | 557,000 | 557,000 | 0.0 (0.0%) | 576 |
| 9 Dec 2002 | USD | 559,000 | 559,000 | 557,000 | 557,000 | 557,000 | -2,000 (-0.36%) | 234 |
| 6 Dec 2002 | USD | 556,000 | 559,000 | 556,000 | 559,000 | 559,000 | +1,000 (+0.18%) | 299 |
| 5 Dec 2002 | USD | 555,000 | 558,000 | 555,000 | 558,000 | 558,000 | +3,000 (+0.54%) | 557 |
| 4 Dec 2002 | USD | 552,000 | 555,000 | 552,000 | 555,000 | 555,000 | +1,000 (+0.18%) | 287 |
| 3 Dec 2002 | USD | 553,000 | 554,000 | 553,000 | 554,000 | 554,000 | 0.0 (0.0%) | 263 |
