| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2002 | USD | 552,000 | 554,000 | 552,000 | 554,000 | 554,000 | +2,000 (+0.36%) | 318 |
| 29 Nov 2002 | USD | 553,000 | 553,000 | 550,000 | 552,000 | 552,000 | +1,000 (+0.18%) | 170 |
| 28 Nov 2002 | USD | 551,000 | 552,000 | 549,000 | 551,000 | 551,000 | +2,000 (+0.36%) | 355 |
| 27 Nov 2002 | USD | 540,000 | 549,000 | 540,000 | 549,000 | 549,000 | +6,000 (+1.10%) | 411 |
| 26 Nov 2002 | USD | 542,000 | 546,000 | 542,000 | 543,000 | 543,000 | -3,000 (-0.55%) | 376 |
| 25 Nov 2002 | USD | 550,000 | 550,000 | 545,000 | 546,000 | 546,000 | -4,000 (-0.73%) | 295 |
| 22 Nov 2002 | USD | 543,000 | 551,000 | 543,000 | 550,000 | 550,000 | +7,000 (+1.29%) | 418 |
| 21 Nov 2002 | USD | 548,000 | 548,000 | 542,000 | 543,000 | 543,000 | -3,000 (-0.55%) | 82 |
| 20 Nov 2002 | USD | 540,000 | 546,000 | 538,000 | 546,000 | 546,000 | +6,000 (+1.11%) | 491 |
| 19 Nov 2002 | USD | 541,000 | 542,000 | 536,000 | 540,000 | 540,000 | -2,000 (-0.37%) | 354 |
| 18 Nov 2002 | USD | 545,000 | 546,000 | 540,000 | 542,000 | 542,000 | -9,000 (-1.63%) | 241 |
| 15 Nov 2002 | USD | 554,000 | 554,000 | 531,000 | 551,000 | 551,000 | -8,000 (-1.43%) | 599 |
| 14 Nov 2002 | USD | 560,000 | 560,000 | 551,000 | 559,000 | 559,000 | 0.0 (0.0%) | 725 |
| 13 Nov 2002 | USD | 557,000 | 560,000 | 555,000 | 559,000 | 559,000 | +2,000 (+0.36%) | 600 |
| 12 Nov 2002 | USD | 556,000 | 558,000 | 556,000 | 557,000 | 557,000 | -2,000 (-0.36%) | 642 |
| 11 Nov 2002 | USD | 559,000 | 561,000 | 557,000 | 559,000 | 559,000 | -1,000 (-0.18%) | 564 |
| 8 Nov 2002 | USD | 550,000 | 563,000 | 549,000 | 560,000 | 560,000 | +10,000 (+1.82%) | 1,129 |
| 7 Nov 2002 | USD | 549,000 | 552,000 | 549,000 | 550,000 | 550,000 | +2,000 (+0.36%) | 768 |
| 6 Nov 2002 | USD | 545,000 | 548,000 | 543,000 | 548,000 | 548,000 | +2,000 (+0.37%) | 170 |
| 5 Nov 2002 | USD | 543,000 | 547,000 | 540,000 | 546,000 | 546,000 | +3,000 (+0.55%) | 440 |
| 4 Nov 2002 | USD | 543,000 | 543,000 | 543,000 | 543,000 | 543,000 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | USD | 541,000 | 548,000 | 540,000 | 543,000 | 543,000 | +3,000 (+0.56%) | 392 |
| 31 Oct 2002 | USD | 539,000 | 540,000 | 536,000 | 540,000 | 540,000 | +1,000 (+0.19%) | 485 |
| 30 Oct 2002 | USD | 539,000 | 543,000 | 538,000 | 539,000 | 539,000 | +5,000 (+0.94%) | 1,003 |
| 29 Oct 2002 | USD | 534,000 | 536,000 | 534,000 | 534,000 | 534,000 | 0.0 (0.0%) | 918 |
| 28 Oct 2002 | USD | 540,000 | 540,000 | 533,000 | 534,000 | 534,000 | 0.0 (0.0%) | 446 |
| 25 Oct 2002 | USD | 531,000 | 536,000 | 531,000 | 534,000 | 534,000 | +2,000 (+0.38%) | 828 |
| 24 Oct 2002 | USD | 531,000 | 532,000 | 530,000 | 532,000 | 532,000 | +2,000 (+0.38%) | 1,009 |
| 23 Oct 2002 | USD | 530,000 | 533,000 | 530,000 | 530,000 | 530,000 | -2,000 (-0.38%) | 385 |
| 22 Oct 2002 | USD | 534,000 | 534,000 | 531,000 | 532,000 | 532,000 | -2,000 (-0.37%) | 470 |
