| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2002 | USD | 530,000 | 534,000 | 530,000 | 534,000 | 534,000 | +2,000 (+0.38%) | 406 |
| 18 Oct 2002 | USD | 530,000 | 533,000 | 528,000 | 532,000 | 532,000 | +1,000 (+0.19%) | 611 |
| 17 Oct 2002 | USD | 527,000 | 532,000 | 525,000 | 531,000 | 531,000 | +2,000 (+0.38%) | 447 |
| 16 Oct 2002 | USD | 522,000 | 529,000 | 522,000 | 529,000 | 529,000 | -3,000 (-0.56%) | 409 |
| 15 Oct 2002 | USD | 528,000 | 532,000 | 525,000 | 532,000 | 532,000 | +6,000 (+1.14%) | 938 |
| 14 Oct 2002 | USD | 526,000 | 526,000 | 526,000 | 526,000 | 526,000 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | USD | 523,000 | 526,000 | 522,000 | 526,000 | 526,000 | +3,000 (+0.57%) | 510 |
| 10 Oct 2002 | USD | 512,000 | 530,000 | 512,000 | 523,000 | 523,000 | +11,000 (+2.15%) | 661 |
| 9 Oct 2002 | USD | 517,000 | 517,000 | 508,000 | 512,000 | 512,000 | +3,000 (+0.59%) | 621 |
| 8 Oct 2002 | USD | 510,000 | 513,000 | 509,000 | 509,000 | 509,000 | -1,000 (-0.20%) | 524 |
| 7 Oct 2002 | USD | 515,000 | 515,000 | 510,000 | 510,000 | 510,000 | 0.0 (0.0%) | 345 |
| 4 Oct 2002 | USD | 511,000 | 512,000 | 509,000 | 510,000 | 510,000 | -1,000 (-0.20%) | 272 |
| 3 Oct 2002 | USD | 510,000 | 511,000 | 509,000 | 511,000 | 511,000 | +1,000 (+0.20%) | 393 |
| 2 Oct 2002 | USD | 511,000 | 512,000 | 510,000 | 510,000 | 510,000 | -1,000 (-0.20%) | 449 |
| 1 Oct 2002 | USD | 510,000 | 512,000 | 509,000 | 511,000 | 511,000 | 0.0 (0.0%) | 384 |
| 30 Sep 2002 | USD | 515,000 | 515,000 | 510,000 | 511,000 | 511,000 | -2,000 (-0.39%) | 192 |
| 27 Sep 2002 | USD | 513,000 | 514,000 | 512,000 | 513,000 | 513,000 | -4,000 (-0.77%) | 80 |
| 26 Sep 2002 | USD | 517,000 | 517,000 | 513,000 | 517,000 | 517,000 | +5,000 (+0.98%) | 103 |
| 25 Sep 2002 | USD | 505,000 | 516,000 | 505,000 | 512,000 | 512,000 | -15,000 (-2.85%) | 402 |
| 24 Sep 2002 | USD | 528,000 | 528,000 | 524,000 | 527,000 | 527,000 | -3,000 (-0.57%) | 576 |
| 23 Sep 2002 | USD | 530,000 | 530,000 | 530,000 | 530,000 | 530,000 | 0.0 (0.0%) | 0 |
| 20 Sep 2002 | USD | 526,000 | 530,000 | 526,000 | 530,000 | 530,000 | +3,000 (+0.57%) | 330 |
| 19 Sep 2002 | USD | 525,000 | 531,000 | 524,000 | 527,000 | 527,000 | +5,000 (+0.96%) | 612 |
| 18 Sep 2002 | USD | 534,000 | 534,000 | 521,000 | 522,000 | 522,000 | -12,000 (-2.25%) | 820 |
| 17 Sep 2002 | USD | 539,000 | 539,000 | 534,000 | 534,000 | 534,000 | -2,000 (-0.37%) | 316 |
| 16 Sep 2002 | USD | 536,000 | 536,000 | 536,000 | 536,000 | 536,000 | 0.0 (0.0%) | 0 |
| 13 Sep 2002 | USD | 538,000 | 538,000 | 536,000 | 536,000 | 536,000 | -1,000 (-0.19%) | 178 |
| 12 Sep 2002 | USD | 538,000 | 538,000 | 536,000 | 537,000 | 537,000 | -2,000 (-0.37%) | 268 |
| 11 Sep 2002 | USD | 533,000 | 540,000 | 532,000 | 539,000 | 539,000 | +9,000 (+1.70%) | 510 |
| 10 Sep 2002 | USD | 530,000 | 533,000 | 530,000 | 530,000 | 530,000 | 0.0 (0.0%) | 390 |
