| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2002 | USD | 528,000 | 532,000 | 528,000 | 530,000 | 530,000 | +1,000 (+0.19%) | 89 |
| 6 Sep 2002 | USD | 531,000 | 531,000 | 529,000 | 529,000 | 529,000 | -2,000 (-0.38%) | 289 |
| 5 Sep 2002 | USD | 531,000 | 532,000 | 529,000 | 531,000 | 531,000 | +2,000 (+0.38%) | 108 |
| 4 Sep 2002 | USD | 530,000 | 531,000 | 528,000 | 529,000 | 529,000 | -2,000 (-0.38%) | 641 |
| 3 Sep 2002 | USD | 533,000 | 533,000 | 531,000 | 531,000 | 531,000 | -1,000 (-0.19%) | 206 |
| 2 Sep 2002 | USD | 532,000 | 533,000 | 531,000 | 532,000 | 532,000 | +1,000 (+0.19%) | 234 |
| 30 Aug 2002 | USD | 531,000 | 532,000 | 530,000 | 531,000 | 531,000 | -1,000 (-0.19%) | 356 |
| 29 Aug 2002 | USD | 531,000 | 532,000 | 530,000 | 532,000 | 532,000 | +1,000 (+0.19%) | 203 |
| 28 Aug 2002 | USD | 532,000 | 533,000 | 529,000 | 531,000 | 531,000 | 0.0 (0.0%) | 214 |
| 27 Aug 2002 | USD | 531,000 | 532,000 | 530,000 | 531,000 | 531,000 | -1,000 (-0.19%) | 214 |
| 26 Aug 2002 | USD | 531,000 | 533,000 | 530,000 | 532,000 | 532,000 | +2,000 (+0.38%) | 107 |
| 23 Aug 2002 | USD | 530,000 | 534,000 | 530,000 | 530,000 | 530,000 | -1,000 (-0.19%) | 341 |
| 22 Aug 2002 | USD | 531,000 | 532,000 | 531,000 | 531,000 | 531,000 | -1,000 (-0.19%) | 152 |
| 21 Aug 2002 | USD | 530,000 | 532,000 | 529,000 | 532,000 | 532,000 | +2,000 (+0.38%) | 163 |
| 20 Aug 2002 | USD | 532,000 | 533,000 | 530,000 | 530,000 | 530,000 | -1,000 (-0.19%) | 101 |
| 19 Aug 2002 | USD | 532,000 | 534,000 | 531,000 | 531,000 | 531,000 | -1,000 (-0.19%) | 203 |
| 16 Aug 2002 | USD | 533,000 | 534,000 | 531,000 | 532,000 | 532,000 | 0.0 (0.0%) | 238 |
| 15 Aug 2002 | USD | 529,000 | 532,000 | 529,000 | 532,000 | 532,000 | +2,000 (+0.38%) | 210 |
| 14 Aug 2002 | USD | 528,000 | 532,000 | 528,000 | 530,000 | 530,000 | -1,000 (-0.19%) | 170 |
| 13 Aug 2002 | USD | 528,000 | 531,000 | 527,000 | 531,000 | 531,000 | +2,000 (+0.38%) | 168 |
| 12 Aug 2002 | USD | 531,000 | 533,000 | 529,000 | 529,000 | 529,000 | -4,000 (-0.75%) | 285 |
| 9 Aug 2002 | USD | 530,000 | 534,000 | 529,000 | 533,000 | 533,000 | +5,000 (+0.95%) | 530 |
| 8 Aug 2002 | USD | 527,000 | 528,000 | 526,000 | 528,000 | 528,000 | +1,000 (+0.19%) | 214 |
| 7 Aug 2002 | USD | 527,000 | 528,000 | 525,000 | 527,000 | 527,000 | 0.0 (0.0%) | 250 |
| 6 Aug 2002 | USD | 522,000 | 528,000 | 522,000 | 527,000 | 527,000 | +3,000 (+0.57%) | 268 |
| 5 Aug 2002 | USD | 521,000 | 529,000 | 520,000 | 524,000 | 524,000 | +1,000 (+0.19%) | 216 |
| 2 Aug 2002 | USD | 523,000 | 525,000 | 522,000 | 523,000 | 523,000 | -2,000 (-0.38%) | 174 |
| 1 Aug 2002 | USD | 523,000 | 525,000 | 522,000 | 525,000 | 525,000 | -3,000 (-0.57%) | 322 |
| 31 Jul 2002 | USD | 522,000 | 528,000 | 522,000 | 528,000 | 528,000 | +2,000 (+0.38%) | 321 |
| 30 Jul 2002 | USD | 522,000 | 527,000 | 521,000 | 526,000 | 526,000 | +2,000 (+0.38%) | 182 |
