| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2002 | USD | 522,000 | 525,000 | 521,000 | 524,000 | 524,000 | -2,000 (-0.38%) | 116 |
| 26 Jul 2002 | USD | 524,000 | 526,000 | 523,000 | 526,000 | 526,000 | 0.0 (0.0%) | 214 |
| 25 Jul 2002 | USD | 524,000 | 527,000 | 521,000 | 526,000 | 526,000 | +1,000 (+0.19%) | 222 |
| 24 Jul 2002 | USD | 525,000 | 526,000 | 522,000 | 525,000 | 525,000 | 0.0 (0.0%) | 189 |
| 23 Jul 2002 | USD | 524,000 | 525,000 | 522,000 | 525,000 | 525,000 | 0.0 (0.0%) | 145 |
| 22 Jul 2002 | USD | 526,000 | 527,000 | 524,000 | 525,000 | 525,000 | +1,000 (+0.19%) | 127 |
| 19 Jul 2002 | USD | 527,000 | 527,000 | 523,000 | 524,000 | 524,000 | -1,000 (-0.19%) | 245 |
| 18 Jul 2002 | USD | 525,000 | 526,000 | 524,000 | 525,000 | 525,000 | +1,000 (+0.19%) | 161 |
| 17 Jul 2002 | USD | 524,000 | 526,000 | 524,000 | 524,000 | 524,000 | 0.0 (0.0%) | 355 |
| 16 Jul 2002 | USD | 524,000 | 527,000 | 522,000 | 524,000 | 524,000 | +1,000 (+0.19%) | 357 |
| 15 Jul 2002 | USD | 524,000 | 524,000 | 522,000 | 523,000 | 523,000 | +1,000 (+0.19%) | 186 |
| 12 Jul 2002 | USD | 522,000 | 523,000 | 521,000 | 522,000 | 522,000 | -1,000 (-0.19%) | 101 |
| 11 Jul 2002 | USD | 520,000 | 523,000 | 520,000 | 523,000 | 523,000 | +1,000 (+0.19%) | 74 |
| 10 Jul 2002 | USD | 523,000 | 524,000 | 521,000 | 522,000 | 522,000 | -1,000 (-0.19%) | 302 |
| 9 Jul 2002 | USD | 520,000 | 524,000 | 520,000 | 523,000 | 523,000 | 0.0 (0.0%) | 364 |
| 8 Jul 2002 | USD | 524,000 | 524,000 | 520,000 | 523,000 | 523,000 | -1,000 (-0.19%) | 358 |
| 5 Jul 2002 | USD | 523,000 | 525,000 | 523,000 | 524,000 | 524,000 | +1,000 (+0.19%) | 169 |
| 4 Jul 2002 | USD | 523,000 | 525,000 | 522,000 | 523,000 | 523,000 | +1,000 (+0.19%) | 510 |
| 3 Jul 2002 | USD | 522,000 | 523,000 | 521,000 | 522,000 | 522,000 | 0.0 (0.0%) | 462 |
| 2 Jul 2002 | USD | 521,000 | 523,000 | 520,000 | 522,000 | 522,000 | 0.0 (0.0%) | 388 |
| 1 Jul 2002 | USD | 520,000 | 522,000 | 518,000 | 522,000 | 522,000 | +5,000 (+0.97%) | 483 |
| 28 Jun 2002 | USD | 515,000 | 520,000 | 515,000 | 517,000 | 517,000 | +2,000 (+0.39%) | 430 |
| 27 Jun 2002 | USD | 512,000 | 516,000 | 512,000 | 515,000 | 515,000 | +2,000 (+0.39%) | 183 |
| 26 Jun 2002 | USD | 516,000 | 516,000 | 513,000 | 513,000 | 513,000 | -3,000 (-0.58%) | 260 |
| 25 Jun 2002 | USD | 516,000 | 519,000 | 515,000 | 516,000 | 516,000 | -1,000 (-0.19%) | 345 |
| 24 Jun 2002 | USD | 515,000 | 520,000 | 515,000 | 517,000 | 517,000 | +2,000 (+0.39%) | 194 |
| 21 Jun 2002 | USD | 515,000 | 519,000 | 515,000 | 515,000 | 515,000 | -1,000 (-0.19%) | 179 |
| 20 Jun 2002 | USD | 517,000 | 519,000 | 516,000 | 516,000 | 516,000 | -1,000 (-0.19%) | 286 |
| 19 Jun 2002 | USD | 517,000 | 520,000 | 516,000 | 517,000 | 517,000 | -2,000 (-0.39%) | 219 |
| 18 Jun 2002 | USD | 517,000 | 519,000 | 517,000 | 519,000 | 519,000 | +2,000 (+0.39%) | 236 |
