| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2002 | USD | 516,000 | 520,000 | 516,000 | 517,000 | 517,000 | -1,000 (-0.19%) | 221 |
| 14 Jun 2002 | USD | 517,000 | 519,000 | 516,000 | 518,000 | 518,000 | -5,000 (-0.96%) | 301 |
| 13 Jun 2002 | USD | 520,000 | 523,000 | 518,000 | 523,000 | 523,000 | +5,000 (+0.97%) | 414 |
| 12 Jun 2002 | USD | 519,000 | 520,000 | 517,000 | 518,000 | 518,000 | -2,000 (-0.38%) | 502 |
| 11 Jun 2002 | USD | 520,000 | 520,000 | 517,000 | 520,000 | 520,000 | +2,000 (+0.39%) | 399 |
| 10 Jun 2002 | USD | 518,000 | 520,000 | 516,000 | 518,000 | 518,000 | 0.0 (0.0%) | 406 |
| 7 Jun 2002 | USD | 516,000 | 525,000 | 514,000 | 518,000 | 518,000 | +2,000 (+0.39%) | 1,252 |
| 6 Jun 2002 | USD | 515,000 | 516,000 | 514,000 | 516,000 | 516,000 | +1,000 (+0.19%) | 527 |
| 5 Jun 2002 | USD | 515,000 | 516,000 | 514,000 | 515,000 | 515,000 | 0.0 (0.0%) | 625 |
| 4 Jun 2002 | USD | 515,000 | 518,000 | 514,000 | 515,000 | 515,000 | -3,000 (-0.58%) | 633 |
| 3 Jun 2002 | USD | 520,000 | 520,000 | 516,000 | 518,000 | 518,000 | -2,000 (-0.38%) | 557 |
| 31 May 2002 | USD | 515,000 | 520,000 | 512,000 | 520,000 | 520,000 | +3,000 (+0.58%) | 735 |
| 30 May 2002 | USD | 515,000 | 517,000 | 512,000 | 517,000 | 517,000 | -1,000 (-0.19%) | 1,202 |
| 29 May 2002 | USD | 515,000 | 519,000 | 512,000 | 518,000 | 518,000 | -2,000 (-0.38%) | 550 |
| 28 May 2002 | USD | 514,000 | 520,000 | 513,000 | 520,000 | 520,000 | +5,000 (+0.97%) | 1,252 |
| 27 May 2002 | USD | 513,000 | 515,000 | 510,000 | 515,000 | 515,000 | +2,000 (+0.39%) | 389 |
| 24 May 2002 | USD | 514,000 | 515,000 | 509,000 | 513,000 | 513,000 | -2,000 (-0.39%) | 949 |
| 23 May 2002 | USD | 509,000 | 515,000 | 505,000 | 515,000 | 515,000 | +11,000 (+2.18%) | 1,241 |
| 22 May 2002 | USD | 504,000 | 509,000 | 503,000 | 504,000 | 504,000 | +1,000 (+0.20%) | 544 |
| 21 May 2002 | USD | 503,000 | 504,000 | 503,000 | 503,000 | 503,000 | 0.0 (0.0%) | 502 |
| 20 May 2002 | USD | 502,000 | 504,000 | 502,000 | 503,000 | 503,000 | +1,000 (+0.20%) | 365 |
| 17 May 2002 | USD | 502,000 | 503,000 | 502,000 | 502,000 | 502,000 | 0.0 (0.0%) | 539 |
| 16 May 2002 | USD | 502,000 | 504,000 | 502,000 | 502,000 | 502,000 | -1,000 (-0.20%) | 898 |
| 15 May 2002 | USD | 501,000 | 503,000 | 501,000 | 503,000 | 503,000 | +1,000 (+0.20%) | 732 |
| 14 May 2002 | USD | 500,000 | 502,000 | 500,000 | 502,000 | 502,000 | +1,000 (+0.20%) | 624 |
| 13 May 2002 | USD | 501,000 | 502,000 | 500,000 | 501,000 | 501,000 | 0.0 (0.0%) | 680 |
| 10 May 2002 | USD | 501,000 | 502,000 | 500,000 | 501,000 | 501,000 | -1,000 (-0.20%) | 816 |
| 9 May 2002 | USD | 500,000 | 502,000 | 499,000 | 502,000 | 502,000 | +2,000 (+0.40%) | 1,372 |
| 8 May 2002 | USD | 498,000 | 503,000 | 497,000 | 500,000 | 500,000 | -15,000 (-2.91%) | 4,325 |
| 7 May 2002 | USD | 520,000 | 521,000 | 515,000 | 515,000 | 515,000 | -2,000 (-0.39%) | 337 |
