| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2002 | USD | 517,000 | 517,000 | 517,000 | 517,000 | 517,000 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 517,000 | 517,000 | 517,000 | 517,000 | 517,000 | 0.0 (0.0%) | 0 |
| 2 May 2002 | USD | 516,000 | 519,000 | 515,000 | 517,000 | 517,000 | +2,000 (+0.39%) | 85 |
| 1 May 2002 | USD | 527,000 | 527,000 | 511,000 | 515,000 | 515,000 | +8,000 (+1.58%) | 125 |
| 30 Apr 2002 | USD | 504,000 | 508,000 | 504,000 | 507,000 | 507,000 | +3,000 (+0.60%) | 144 |
| 29 Apr 2002 | USD | 504,000 | 504,000 | 504,000 | 504,000 | 504,000 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | USD | 511,000 | 512,000 | 504,000 | 504,000 | 504,000 | -7,000 (-1.37%) | 190 |
| 25 Apr 2002 | USD | 518,000 | 519,000 | 510,000 | 511,000 | 511,000 | -5,000 (-0.97%) | 149 |
| 24 Apr 2002 | USD | 516,000 | 516,000 | 511,000 | 516,000 | 516,000 | +8,000 (+1.57%) | 203 |
| 23 Apr 2002 | USD | 509,000 | 509,000 | 507,000 | 508,000 | 508,000 | +4,000 (+0.79%) | 180 |
| 22 Apr 2002 | USD | 505,000 | 507,000 | 503,000 | 504,000 | 504,000 | +4,000 (+0.80%) | 148 |
| 19 Apr 2002 | USD | 499,000 | 500,000 | 497,000 | 500,000 | 500,000 | +4,000 (+0.81%) | 195 |
| 18 Apr 2002 | USD | 501,000 | 503,000 | 495,000 | 496,000 | 496,000 | -5,000 (-1.00%) | 786 |
| 17 Apr 2002 | USD | 505,000 | 505,000 | 501,000 | 501,000 | 501,000 | +1,000 (+0.20%) | 546 |
| 16 Apr 2002 | USD | 513,000 | 513,000 | 500,000 | 500,000 | 500,000 | -11,000 (-2.15%) | 716 |
| 15 Apr 2002 | USD | 519,000 | 519,000 | 511,000 | 511,000 | 511,000 | -6,000 (-1.16%) | 252 |
| 12 Apr 2002 | USD | 518,000 | 524,000 | 515,000 | 517,000 | 517,000 | -3,000 (-0.58%) | 313 |
| 11 Apr 2002 | USD | 520,000 | 521,000 | 517,000 | 520,000 | 520,000 | +5,000 (+0.97%) | 253 |
| 10 Apr 2002 | USD | 517,000 | 517,000 | 514,000 | 515,000 | 515,000 | +2,000 (+0.39%) | 154 |
| 9 Apr 2002 | USD | 516,000 | 518,000 | 513,000 | 513,000 | 513,000 | -2,000 (-0.39%) | 242 |
| 8 Apr 2002 | USD | 520,000 | 520,000 | 515,000 | 515,000 | 515,000 | 0.0 (0.0%) | 141 |
| 5 Apr 2002 | USD | 515,000 | 518,000 | 515,000 | 515,000 | 515,000 | +2,000 (+0.39%) | 150 |
| 4 Apr 2002 | USD | 516,000 | 520,000 | 513,000 | 513,000 | 513,000 | 0.0 (0.0%) | 125 |
| 3 Apr 2002 | USD | 513,000 | 520,000 | 513,000 | 513,000 | 513,000 | 0.0 (0.0%) | 215 |
| 2 Apr 2002 | USD | 519,000 | 520,000 | 510,000 | 513,000 | 513,000 | +11,000 (+2.19%) | 447 |
| 1 Apr 2002 | USD | 500,000 | 519,000 | 500,000 | 502,000 | 502,000 | -28,000 (-5.28%) | 392 |
| 29 Mar 2002 | USD | 531,000 | 537,000 | 530,000 | 530,000 | 530,000 | -4,000 (-0.75%) | 251 |
| 28 Mar 2002 | USD | 538,000 | 540,000 | 534,000 | 534,000 | 534,000 | -3,000 (-0.56%) | 100 |
| 27 Mar 2002 | USD | 529,000 | 540,000 | 528,000 | 537,000 | 537,000 | -8,000 (-1.47%) | 546 |
| 26 Mar 2002 | USD | 535,000 | 545,000 | 533,000 | 545,000 | 545,000 | -8,000 (-1.45%) | 312 |
