| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2002 | USD | 559,000 | 559,000 | 553,000 | 553,000 | 553,000 | -1,000 (-0.18%) | 982 |
| 22 Mar 2002 | USD | 550,000 | 554,000 | 547,000 | 554,000 | 554,000 | +2,000 (+0.36%) | 802 |
| 21 Mar 2002 | USD | 552,000 | 552,000 | 552,000 | 552,000 | 552,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | USD | 554,000 | 555,000 | 551,000 | 552,000 | 552,000 | -5,000 (-0.90%) | 561 |
| 19 Mar 2002 | USD | 559,000 | 559,000 | 554,000 | 557,000 | 557,000 | -3,000 (-0.54%) | 665 |
| 18 Mar 2002 | USD | 552,000 | 560,000 | 552,000 | 560,000 | 560,000 | +9,000 (+1.63%) | 833 |
| 15 Mar 2002 | USD | 550,000 | 552,000 | 550,000 | 551,000 | 551,000 | -1,000 (-0.18%) | 528 |
| 14 Mar 2002 | USD | 550,000 | 552,000 | 548,000 | 552,000 | 552,000 | +2,000 (+0.36%) | 343 |
| 13 Mar 2002 | USD | 545,000 | 554,000 | 544,000 | 550,000 | 550,000 | -3,000 (-0.54%) | 642 |
| 12 Mar 2002 | USD | 555,000 | 555,000 | 548,000 | 553,000 | 553,000 | +3,000 (+0.55%) | 790 |
| 11 Mar 2002 | USD | 548,000 | 550,000 | 544,000 | 550,000 | 550,000 | +10,000 (+1.85%) | 971 |
| 8 Mar 2002 | USD | 530,000 | 542,000 | 530,000 | 540,000 | 540,000 | +10,000 (+1.89%) | 1,131 |
| 7 Mar 2002 | USD | 535,000 | 535,000 | 529,000 | 530,000 | 530,000 | -4,000 (-0.75%) | 409 |
| 6 Mar 2002 | USD | 534,000 | 536,000 | 533,000 | 534,000 | 534,000 | +2,000 (+0.38%) | 890 |
| 5 Mar 2002 | USD | 532,000 | 535,000 | 531,000 | 532,000 | 532,000 | +3,000 (+0.57%) | 1,300 |
| 4 Mar 2002 | USD | 530,000 | 533,000 | 528,000 | 529,000 | 529,000 | -3,000 (-0.56%) | 334 |
| 1 Mar 2002 | USD | 530,000 | 532,000 | 527,000 | 532,000 | 532,000 | +2,000 (+0.38%) | 415 |
| 28 Feb 2002 | USD | 519,000 | 531,000 | 518,000 | 530,000 | 530,000 | +16,000 (+3.11%) | 465 |
| 27 Feb 2002 | USD | 515,000 | 519,000 | 511,000 | 514,000 | 514,000 | +5,000 (+0.98%) | 202 |
| 26 Feb 2002 | USD | 506,000 | 513,000 | 506,000 | 509,000 | 509,000 | +1,000 (+0.20%) | 106 |
| 25 Feb 2002 | USD | 509,000 | 514,000 | 505,000 | 508,000 | 508,000 | +1,000 (+0.20%) | 136 |
| 22 Feb 2002 | USD | 505,000 | 507,000 | 502,000 | 507,000 | 507,000 | +2,000 (+0.40%) | 460 |
| 21 Feb 2002 | USD | 504,000 | 509,000 | 503,000 | 505,000 | 505,000 | +3,000 (+0.60%) | 307 |
| 20 Feb 2002 | USD | 501,000 | 503,000 | 501,000 | 502,000 | 502,000 | 0.0 (0.0%) | 257 |
| 19 Feb 2002 | USD | 503,000 | 504,000 | 501,000 | 502,000 | 502,000 | 0.0 (0.0%) | 117 |
| 18 Feb 2002 | USD | 502,000 | 502,000 | 501,000 | 502,000 | 502,000 | +2,000 (+0.40%) | 207 |
| 15 Feb 2002 | USD | 506,000 | 506,000 | 500,000 | 500,000 | 500,000 | -6,000 (-1.19%) | 616 |
| 14 Feb 2002 | USD | 506,000 | 507,000 | 505,000 | 506,000 | 506,000 | +4,000 (+0.80%) | 260 |
| 13 Feb 2002 | USD | 504,000 | 508,000 | 502,000 | 502,000 | 502,000 | -1,000 (-0.20%) | 486 |
| 12 Feb 2002 | USD | 500,000 | 504,000 | 500,000 | 503,000 | 503,000 | +3,000 (+0.60%) | 590 |
