| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2002 | USD | 500,000 | 500,000 | 500,000 | 500,000 | 500,000 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 500,000 | 501,000 | 500,000 | 500,000 | 500,000 | 0.0 (0.0%) | 178 |
| 7 Feb 2002 | USD | 502,000 | 503,000 | 500,000 | 500,000 | 500,000 | -2,000 (-0.40%) | 193 |
| 6 Feb 2002 | USD | 509,000 | 509,000 | 501,000 | 502,000 | 502,000 | -8,000 (-1.57%) | 98 |
| 5 Feb 2002 | USD | 500,000 | 510,000 | 500,000 | 510,000 | 510,000 | 0.0 (0.0%) | 67 |
| 4 Feb 2002 | USD | 500,000 | 510,000 | 500,000 | 510,000 | 510,000 | +10,000 (+2%) | 48 |
| 1 Feb 2002 | USD | 501,000 | 505,000 | 499,000 | 500,000 | 500,000 | -10,000 (-1.96%) | 243 |
| 31 Jan 2002 | USD | 500,000 | 510,000 | 499,000 | 510,000 | 510,000 | +5,000 (+0.99%) | 660 |
| 30 Jan 2002 | USD | 500,000 | 505,000 | 495,000 | 505,000 | 505,000 | +9,000 (+1.81%) | 147 |
| 29 Jan 2002 | USD | 495,000 | 500,000 | 495,000 | 496,000 | 496,000 | +2,000 (+0.40%) | 76 |
| 28 Jan 2002 | USD | 495,000 | 495,000 | 492,000 | 494,000 | 494,000 | 0.0 (0.0%) | 74 |
| 25 Jan 2002 | USD | 499,000 | 499,000 | 491,000 | 494,000 | 494,000 | -1,000 (-0.20%) | 259 |
| 24 Jan 2002 | USD | 490,000 | 495,000 | 489,000 | 495,000 | 495,000 | +5,000 (+1.02%) | 236 |
| 23 Jan 2002 | USD | 490,000 | 495,000 | 490,000 | 490,000 | 490,000 | 0.0 (0.0%) | 198 |
| 22 Jan 2002 | USD | 495,000 | 500,000 | 489,000 | 490,000 | 490,000 | -5,000 (-1.01%) | 161 |
| 21 Jan 2002 | USD | 490,000 | 495,000 | 486,000 | 495,000 | 495,000 | 0.0 (0.0%) | 83 |
| 18 Jan 2002 | USD | 491,000 | 500,000 | 490,000 | 495,000 | 495,000 | +4,000 (+0.81%) | 92 |
| 17 Jan 2002 | USD | 490,000 | 492,000 | 489,000 | 491,000 | 491,000 | +8,000 (+1.66%) | 135 |
| 16 Jan 2002 | USD | 482,000 | 490,000 | 480,000 | 483,000 | 483,000 | -14,000 (-2.82%) | 667 |
| 15 Jan 2002 | USD | 500,000 | 500,000 | 496,000 | 497,000 | 497,000 | -1,000 (-0.20%) | 71 |
| 14 Jan 2002 | USD | 498,000 | 498,000 | 498,000 | 498,000 | 498,000 | 0.0 (0.0%) | 0 |
| 11 Jan 2002 | USD | 495,000 | 509,000 | 495,000 | 498,000 | 498,000 | +3,000 (+0.61%) | 165 |
| 10 Jan 2002 | USD | 500,000 | 503,000 | 495,000 | 495,000 | 495,000 | -5,000 (-1%) | 351 |
| 9 Jan 2002 | USD | 500,000 | 504,000 | 498,000 | 500,000 | 500,000 | -4,000 (-0.79%) | 264 |
| 8 Jan 2002 | USD | 509,000 | 509,000 | 500,000 | 504,000 | 504,000 | -5,000 (-0.98%) | 149 |
| 7 Jan 2002 | USD | 501,000 | 509,000 | 501,000 | 509,000 | 509,000 | +8,000 (+1.60%) | 160 |
| 4 Jan 2002 | USD | 495,000 | 505,000 | 495,000 | 501,000 | 501,000 | -14,000 (-2.72%) | 222 |
| 3 Jan 2002 | USD | 515,000 | 515,000 | 515,000 | 515,000 | 515,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 515,000 | 515,000 | 515,000 | 515,000 | 515,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 515,000 | 515,000 | 515,000 | 515,000 | 515,000 | 0.0 (0.0%) | 0 |
