| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | USD | 683,000 | 695,000 | 679,000 | 692,000 | 692,000 | +2,000 (+0.29%) | 6,075 |
| 5 Aug 2019 | USD | 690,000 | 694,000 | 687,000 | 690,000 | 690,000 | 0.0 (0.0%) | 3,930 |
| 2 Aug 2019 | USD | 681,000 | 692,000 | 681,000 | 690,000 | 690,000 | +9,000 (+1.32%) | 4,858 |
| 1 Aug 2019 | USD | 681,000 | 684,000 | 676,000 | 681,000 | 681,000 | 0.0 (0.0%) | 3,948 |
| 31 Jul 2019 | USD | 679,000 | 683,000 | 678,000 | 681,000 | 681,000 | -1,000 (-0.15%) | 3,568 |
| 30 Jul 2019 | USD | 686,000 | 690,000 | 682,000 | 682,000 | 682,000 | 0.0 (0.0%) | 4,051 |
| 29 Jul 2019 | USD | 682,000 | 689,000 | 681,000 | 682,000 | 682,000 | +1,000 (+0.15%) | 2,895 |
| 26 Jul 2019 | USD | 678,000 | 685,000 | 676,000 | 681,000 | 681,000 | +2,000 (+0.29%) | 2,628 |
| 25 Jul 2019 | USD | 676,000 | 681,000 | 674,000 | 679,000 | 679,000 | +2,000 (+0.30%) | 2,093 |
| 24 Jul 2019 | USD | 675,000 | 678,000 | 673,000 | 677,000 | 677,000 | +2,000 (+0.30%) | 2,399 |
| 23 Jul 2019 | USD | 675,000 | 678,000 | 672,000 | 675,000 | 675,000 | -1,000 (-0.15%) | 1,917 |
| 22 Jul 2019 | USD | 674,000 | 679,000 | 671,000 | 676,000 | 676,000 | -2,000 (-0.29%) | 2,889 |
| 19 Jul 2019 | USD | 677,000 | 682,000 | 675,000 | 678,000 | 678,000 | 0.0 (0.0%) | 2,721 |
| 18 Jul 2019 | USD | 683,000 | 687,000 | 675,000 | 678,000 | 678,000 | -3,000 (-0.44%) | 3,558 |
| 17 Jul 2019 | USD | 677,000 | 682,000 | 672,000 | 681,000 | 681,000 | +4,000 (+0.59%) | 4,486 |
| 16 Jul 2019 | USD | 677,000 | 680,000 | 675,000 | 677,000 | 677,000 | +6,000 (+0.89%) | 4,582 |
| 15 Jul 2019 | USD | 671,000 | 671,000 | 671,000 | 671,000 | 671,000 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 675,000 | 677,000 | 668,000 | 671,000 | 671,000 | -6,000 (-0.89%) | 3,715 |
| 11 Jul 2019 | USD | 678,000 | 680,000 | 672,000 | 677,000 | 677,000 | 0.0 (0.0%) | 5,035 |
| 10 Jul 2019 | USD | 672,000 | 678,000 | 672,000 | 677,000 | 677,000 | +3,000 (+0.45%) | 2,983 |
| 9 Jul 2019 | USD | 666,000 | 677,000 | 666,000 | 674,000 | 674,000 | +6,000 (+0.90%) | 3,643 |
| 8 Jul 2019 | USD | 674,000 | 677,000 | 665,000 | 668,000 | 668,000 | -4,000 (-0.60%) | 3,246 |
| 5 Jul 2019 | USD | 673,000 | 677,000 | 668,000 | 672,000 | 672,000 | +2,000 (+0.30%) | 2,390 |
| 4 Jul 2019 | USD | 666,000 | 678,000 | 666,000 | 670,000 | 670,000 | +4,000 (+0.60%) | 3,566 |
| 3 Jul 2019 | USD | 666,000 | 670,000 | 664,000 | 666,000 | 666,000 | -1,000 (-0.15%) | 2,651 |
| 2 Jul 2019 | USD | 665,000 | 667,000 | 659,000 | 667,000 | 667,000 | +9,000 (+1.37%) | 3,209 |
| 1 Jul 2019 | USD | 654,000 | 661,000 | 652,000 | 658,000 | 658,000 | +2,000 (+0.30%) | 2,213 |
| 28 Jun 2019 | USD | 657,000 | 660,000 | 653,000 | 656,000 | 656,000 | -2,000 (-0.30%) | 3,392 |
| 27 Jun 2019 | USD | 664,000 | 665,000 | 653,000 | 658,000 | 658,000 | -7,000 (-1.05%) | 4,989 |
| 26 Jun 2019 | USD | 665,000 | 666,000 | 660,000 | 665,000 | 665,000 | -1,000 (-0.15%) | 3,703 |
