| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2001 | USD | 515,000 | 515,000 | 515,000 | 515,000 | 515,000 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 500,000 | 515,000 | 495,000 | 515,000 | 515,000 | +16,000 (+3.21%) | 111 |
| 27 Dec 2001 | USD | 486,000 | 499,000 | 485,000 | 499,000 | 499,000 | +14,000 (+2.89%) | 473 |
| 26 Dec 2001 | USD | 496,000 | 500,000 | 485,000 | 485,000 | 485,000 | -9,000 (-1.82%) | 244 |
| 25 Dec 2001 | USD | 495,000 | 497,000 | 492,000 | 494,000 | 494,000 | -6,000 (-1.20%) | 413 |
| 24 Dec 2001 | USD | 500,000 | 500,000 | 500,000 | 500,000 | 500,000 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | USD | 495,000 | 505,000 | 495,000 | 500,000 | 500,000 | -4,000 (-0.79%) | 366 |
| 20 Dec 2001 | USD | 504,000 | 506,000 | 500,000 | 504,000 | 504,000 | -1,000 (-0.20%) | 150 |
| 19 Dec 2001 | USD | 506,000 | 515,000 | 490,000 | 505,000 | 505,000 | -1,000 (-0.20%) | 345 |
| 18 Dec 2001 | USD | 506,000 | 509,000 | 505,000 | 506,000 | 506,000 | +1,000 (+0.20%) | 282 |
| 17 Dec 2001 | USD | 506,000 | 508,000 | 505,000 | 505,000 | 505,000 | -1,000 (-0.20%) | 210 |
| 14 Dec 2001 | USD | 506,000 | 511,000 | 505,000 | 506,000 | 506,000 | -11,000 (-2.13%) | 448 |
| 13 Dec 2001 | USD | 517,000 | 520,000 | 513,000 | 517,000 | 517,000 | 0.0 (0.0%) | 580 |
| 12 Dec 2001 | USD | 520,000 | 524,000 | 517,000 | 517,000 | 517,000 | -9,000 (-1.71%) | 287 |
| 11 Dec 2001 | USD | 525,000 | 530,000 | 525,000 | 526,000 | 526,000 | -9,000 (-1.68%) | 340 |
| 10 Dec 2001 | USD | 537,000 | 537,000 | 528,000 | 535,000 | 535,000 | -1,000 (-0.19%) | 335 |
| 7 Dec 2001 | USD | 538,000 | 539,000 | 536,000 | 536,000 | 536,000 | +1,000 (+0.19%) | 286 |
| 6 Dec 2001 | USD | 537,000 | 538,000 | 531,000 | 535,000 | 535,000 | -3,000 (-0.56%) | 518 |
| 5 Dec 2001 | USD | 539,000 | 539,000 | 538,000 | 538,000 | 538,000 | +1,000 (+0.19%) | 235 |
| 4 Dec 2001 | USD | 540,000 | 540,000 | 537,000 | 537,000 | 537,000 | -3,000 (-0.56%) | 457 |
| 3 Dec 2001 | USD | 542,000 | 542,000 | 536,000 | 540,000 | 540,000 | 0.0 (0.0%) | 163 |
| 30 Nov 2001 | USD | 542,000 | 542,000 | 538,000 | 540,000 | 540,000 | +2,000 (+0.37%) | 532 |
| 29 Nov 2001 | USD | 540,000 | 540,000 | 537,000 | 538,000 | 538,000 | -2,000 (-0.37%) | 399 |
| 28 Nov 2001 | USD | 540,000 | 541,000 | 539,000 | 540,000 | 540,000 | +3,000 (+0.56%) | 482 |
| 27 Nov 2001 | USD | 544,000 | 544,000 | 537,000 | 537,000 | 537,000 | -6,000 (-1.10%) | 652 |
| 26 Nov 2001 | USD | 547,000 | 547,000 | 541,000 | 543,000 | 543,000 | +4,000 (+0.74%) | 310 |
| 23 Nov 2001 | USD | 539,000 | 539,000 | 539,000 | 539,000 | 539,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2001 | USD | 545,000 | 547,000 | 539,000 | 539,000 | 539,000 | -8,000 (-1.46%) | 487 |
| 21 Nov 2001 | USD | 547,000 | 547,000 | 546,000 | 547,000 | 547,000 | +1,000 (+0.18%) | 393 |
| 20 Nov 2001 | USD | 546,000 | 546,000 | 544,000 | 546,000 | 546,000 | +6,000 (+1.11%) | 310 |
