| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2001 | USD | 540,000 | 545,000 | 539,000 | 540,000 | 540,000 | -5,000 (-0.92%) | 230 |
| 16 Nov 2001 | USD | 547,000 | 547,000 | 540,000 | 545,000 | 545,000 | -1,000 (-0.18%) | 309 |
| 15 Nov 2001 | USD | 543,000 | 547,000 | 543,000 | 546,000 | 546,000 | +7,000 (+1.30%) | 370 |
| 14 Nov 2001 | USD | 546,000 | 546,000 | 539,000 | 539,000 | 539,000 | -1,000 (-0.19%) | 262 |
| 13 Nov 2001 | USD | 545,000 | 546,000 | 540,000 | 540,000 | 540,000 | -5,000 (-0.92%) | 392 |
| 12 Nov 2001 | USD | 542,000 | 545,000 | 540,000 | 545,000 | 545,000 | +6,000 (+1.11%) | 158 |
| 9 Nov 2001 | USD | 545,000 | 546,000 | 539,000 | 539,000 | 539,000 | -3,000 (-0.55%) | 372 |
| 8 Nov 2001 | USD | 548,000 | 548,000 | 541,000 | 542,000 | 542,000 | 0.0 (0.0%) | 217 |
| 7 Nov 2001 | USD | 541,000 | 543,000 | 539,000 | 542,000 | 542,000 | +6,000 (+1.12%) | 366 |
| 6 Nov 2001 | USD | 541,000 | 542,000 | 536,000 | 536,000 | 536,000 | -5,000 (-0.92%) | 1,089 |
| 5 Nov 2001 | USD | 543,000 | 544,000 | 541,000 | 541,000 | 541,000 | -4,000 (-0.73%) | 786 |
| 2 Nov 2001 | USD | 545,000 | 549,000 | 542,000 | 545,000 | 545,000 | 0.0 (0.0%) | 340 |
| 1 Nov 2001 | USD | 542,000 | 545,000 | 542,000 | 545,000 | 545,000 | +3,000 (+0.55%) | 157 |
| 31 Oct 2001 | USD | 544,000 | 544,000 | 541,000 | 542,000 | 542,000 | -1,000 (-0.18%) | 171 |
| 30 Oct 2001 | USD | 545,000 | 545,000 | 540,000 | 543,000 | 543,000 | +2,000 (+0.37%) | 82 |
| 29 Oct 2001 | USD | 542,000 | 543,000 | 540,000 | 541,000 | 541,000 | +1,000 (+0.19%) | 555 |
| 26 Oct 2001 | USD | 548,000 | 551,000 | 540,000 | 540,000 | 540,000 | -10,000 (-1.82%) | 878 |
| 25 Oct 2001 | USD | 544,000 | 551,000 | 543,000 | 550,000 | 550,000 | +3,000 (+0.55%) | 1,094 |
| 24 Oct 2001 | USD | 544,000 | 549,000 | 543,000 | 547,000 | 547,000 | +4,000 (+0.74%) | 979 |
| 23 Oct 2001 | USD | 546,000 | 546,000 | 540,000 | 543,000 | 543,000 | +5,000 (+0.93%) | 789 |
| 22 Oct 2001 | USD | 543,000 | 544,000 | 534,000 | 538,000 | 538,000 | -4,000 (-0.74%) | 667 |
| 19 Oct 2001 | USD | 546,000 | 546,000 | 542,000 | 542,000 | 542,000 | -1,000 (-0.18%) | 135 |
| 18 Oct 2001 | USD | 541,000 | 544,000 | 540,000 | 543,000 | 543,000 | -4,000 (-0.73%) | 391 |
| 17 Oct 2001 | USD | 546,000 | 548,000 | 546,000 | 547,000 | 547,000 | +1,000 (+0.18%) | 267 |
| 16 Oct 2001 | USD | 546,000 | 548,000 | 545,000 | 546,000 | 546,000 | -1,000 (-0.18%) | 256 |
| 15 Oct 2001 | USD | 547,000 | 548,000 | 545,000 | 547,000 | 547,000 | 0.0 (0.0%) | 244 |
| 12 Oct 2001 | USD | 548,000 | 548,000 | 546,000 | 547,000 | 547,000 | -2,000 (-0.36%) | 214 |
| 11 Oct 2001 | USD | 549,000 | 549,000 | 545,000 | 549,000 | 549,000 | +1,000 (+0.18%) | 562 |
| 10 Oct 2001 | USD | 543,000 | 548,000 | 542,000 | 548,000 | 548,000 | +6,000 (+1.11%) | 556 |
| 9 Oct 2001 | USD | 542,000 | 542,000 | 540,000 | 542,000 | 542,000 | 0.0 (0.0%) | 178 |
