| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2001 | USD | 542,000 | 542,000 | 542,000 | 542,000 | 542,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 542,000 | 543,000 | 534,000 | 542,000 | 542,000 | -2,000 (-0.37%) | 775 |
| 4 Oct 2001 | USD | 542,000 | 545,000 | 542,000 | 544,000 | 544,000 | -2,000 (-0.37%) | 258 |
| 3 Oct 2001 | USD | 545,000 | 547,000 | 541,000 | 546,000 | 546,000 | +2,000 (+0.37%) | 774 |
| 2 Oct 2001 | USD | 541,000 | 545,000 | 540,000 | 544,000 | 544,000 | +1,000 (+0.18%) | 659 |
| 1 Oct 2001 | USD | 540,000 | 543,000 | 538,000 | 543,000 | 543,000 | +3,000 (+0.56%) | 750 |
| 28 Sep 2001 | USD | 540,000 | 541,000 | 539,000 | 540,000 | 540,000 | 0.0 (0.0%) | 573 |
| 27 Sep 2001 | USD | 535,000 | 541,000 | 535,000 | 540,000 | 540,000 | 0.0 (0.0%) | 461 |
| 26 Sep 2001 | USD | 540,000 | 541,000 | 539,000 | 540,000 | 540,000 | -2,000 (-0.37%) | 396 |
| 25 Sep 2001 | USD | 541,000 | 542,000 | 537,000 | 542,000 | 542,000 | +3,000 (+0.56%) | 772 |
| 24 Sep 2001 | USD | 539,000 | 539,000 | 539,000 | 539,000 | 539,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | USD | 536,000 | 540,000 | 531,000 | 539,000 | 539,000 | 0.0 (0.0%) | 537 |
| 20 Sep 2001 | USD | 542,000 | 542,000 | 535,000 | 539,000 | 539,000 | +7,000 (+1.32%) | 1,796 |
| 19 Sep 2001 | USD | 531,000 | 544,000 | 531,000 | 532,000 | 532,000 | 0.0 (0.0%) | 792 |
| 18 Sep 2001 | USD | 530,000 | 534,000 | 530,000 | 532,000 | 532,000 | 0.0 (0.0%) | 613 |
| 17 Sep 2001 | USD | 543,000 | 543,000 | 520,000 | 532,000 | 532,000 | -12,000 (-2.21%) | 1,167 |
| 14 Sep 2001 | USD | 544,000 | 545,000 | 538,000 | 544,000 | 544,000 | +27,000 (+5.22%) | 3,922 |
| 13 Sep 2001 | USD | 515,000 | 517,000 | 513,000 | 517,000 | 517,000 | +25,000 (+5.08%) | 607 |
| 12 Sep 2001 | USD | 500,000 | 520,000 | 491,000 | 492,000 | 492,000 | -49,000 (-9.06%) | 1,612 |
| 11 Sep 2001 | USD | 549,000 | 549,000 | 539,000 | 541,000 | 541,000 | -4,000 (-0.73%) | 6,255 |
| 10 Sep 2001 | USD | 535,000 | 550,000 | 525,000 | 545,000 | 545,000 | 0.0 (0.0%) | 19,456 |
