| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 658,000 | 667,000 | 657,000 | 666,000 | 666,000 | +8,000 (+1.22%) | 3,674 |
| 24 Jun 2019 | USD | 662,000 | 664,000 | 656,000 | 658,000 | 658,000 | -6,000 (-0.90%) | 2,278 |
| 21 Jun 2019 | USD | 670,000 | 673,000 | 664,000 | 664,000 | 664,000 | -7,000 (-1.04%) | 5,683 |
| 20 Jun 2019 | USD | 667,000 | 675,000 | 665,000 | 671,000 | 671,000 | +8,000 (+1.21%) | 4,858 |
| 19 Jun 2019 | USD | 658,000 | 664,000 | 657,000 | 663,000 | 663,000 | +6,000 (+0.91%) | 4,950 |
| 18 Jun 2019 | USD | 659,000 | 662,000 | 653,000 | 657,000 | 657,000 | 0.0 (0.0%) | 3,442 |
| 17 Jun 2019 | USD | 662,000 | 664,000 | 657,000 | 657,000 | 657,000 | -5,000 (-0.76%) | 3,943 |
| 14 Jun 2019 | USD | 658,000 | 663,000 | 657,000 | 662,000 | 662,000 | +1,000 (+0.15%) | 6,207 |
| 13 Jun 2019 | USD | 655,000 | 662,000 | 655,000 | 661,000 | 661,000 | +6,000 (+0.92%) | 4,249 |
| 12 Jun 2019 | USD | 655,000 | 658,000 | 650,000 | 655,000 | 655,000 | -1,000 (-0.15%) | 3,295 |
| 11 Jun 2019 | USD | 655,000 | 657,000 | 653,000 | 656,000 | 656,000 | +1,000 (+0.15%) | 2,769 |
| 10 Jun 2019 | USD | 657,000 | 660,000 | 653,000 | 655,000 | 655,000 | -4,000 (-0.61%) | 2,989 |
| 7 Jun 2019 | USD | 660,000 | 661,000 | 655,000 | 659,000 | 659,000 | +3,000 (+0.46%) | 2,564 |
| 6 Jun 2019 | USD | 652,000 | 660,000 | 651,000 | 656,000 | 656,000 | +7,000 (+1.08%) | 3,478 |
| 5 Jun 2019 | USD | 647,000 | 652,000 | 645,000 | 649,000 | 649,000 | +1,000 (+0.15%) | 4,007 |
| 4 Jun 2019 | USD | 643,000 | 650,000 | 641,000 | 648,000 | 648,000 | +4,000 (+0.62%) | 4,617 |
| 3 Jun 2019 | USD | 643,000 | 649,000 | 640,000 | 644,000 | 644,000 | -1,000 (-0.16%) | 7,580 |
| 31 May 2019 | USD | 648,000 | 653,000 | 643,000 | 645,000 | 645,000 | -9,000 (-1.38%) | 8,593 |
| 30 May 2019 | USD | 654,000 | 655,000 | 648,000 | 654,000 | 654,000 | +3,000 (+0.46%) | 4,834 |
| 29 May 2019 | USD | 647,000 | 653,000 | 645,000 | 651,000 | 651,000 | +10,000 (+1.56%) | 4,394 |
| 28 May 2019 | USD | 645,000 | 650,000 | 641,000 | 641,000 | 641,000 | -4,000 (-0.62%) | 4,175 |
| 27 May 2019 | USD | 647,000 | 649,000 | 645,000 | 645,000 | 645,000 | -4,000 (-0.62%) | 1,979 |
| 24 May 2019 | USD | 655,000 | 655,000 | 645,000 | 649,000 | 649,000 | -1,000 (-0.15%) | 2,862 |
| 23 May 2019 | USD | 645,000 | 650,000 | 645,000 | 650,000 | 650,000 | +9,000 (+1.40%) | 2,979 |
| 22 May 2019 | USD | 651,000 | 651,000 | 640,000 | 641,000 | 641,000 | -7,000 (-1.08%) | 4,497 |
| 21 May 2019 | USD | 654,000 | 655,000 | 644,000 | 648,000 | 648,000 | -9,000 (-1.37%) | 5,362 |
| 20 May 2019 | USD | 641,000 | 657,000 | 640,000 | 657,000 | 657,000 | +19,000 (+2.98%) | 7,862 |
| 17 May 2019 | USD | 636,000 | 645,000 | 634,000 | 638,000 | 638,000 | +10,000 (+1.59%) | 8,095 |
| 16 May 2019 | USD | 621,000 | 628,000 | 620,000 | 628,000 | 628,000 | +10,000 (+1.62%) | 3,940 |
| 15 May 2019 | USD | 617,000 | 622,000 | 615,000 | 618,000 | 618,000 | +1,000 (+0.16%) | 5,491 |
