| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | USD | 616,000 | 619,000 | 614,000 | 617,000 | 617,000 | 0.0 (0.0%) | 3,982 |
| 13 May 2019 | USD | 614,000 | 617,000 | 613,000 | 617,000 | 617,000 | +2,000 (+0.33%) | 3,753 |
| 10 May 2019 | USD | 612,000 | 618,000 | 611,000 | 615,000 | 615,000 | +5,000 (+0.82%) | 4,656 |
| 9 May 2019 | USD | 616,000 | 617,000 | 610,000 | 610,000 | 610,000 | -6,000 (-0.97%) | 4,816 |
| 8 May 2019 | USD | 622,000 | 624,000 | 615,000 | 616,000 | 616,000 | -4,000 (-0.65%) | 6,068 |
| 7 May 2019 | USD | 622,000 | 624,000 | 617,000 | 620,000 | 620,000 | +3,000 (+0.49%) | 4,407 |
| 6 May 2019 | USD | 617,000 | 617,000 | 617,000 | 617,000 | 617,000 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 617,000 | 617,000 | 617,000 | 617,000 | 617,000 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 617,000 | 617,000 | 617,000 | 617,000 | 617,000 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 617,000 | 617,000 | 617,000 | 617,000 | 617,000 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 617,000 | 617,000 | 617,000 | 617,000 | 617,000 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 617,000 | 617,000 | 617,000 | 617,000 | 617,000 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 623,000 | 624,000 | 617,000 | 617,000 | 617,000 | -4,000 (-0.64%) | 4,769 |
| 25 Apr 2019 | USD | 623,000 | 626,000 | 619,000 | 621,000 | 621,000 | -4,000 (-0.64%) | 3,886 |
| 24 Apr 2019 | USD | 624,000 | 625,000 | 618,000 | 625,000 | 625,000 | +1,000 (+0.16%) | 4,733 |
| 23 Apr 2019 | USD | 623,000 | 627,000 | 622,000 | 624,000 | 624,000 | 0.0 (0.0%) | 3,157 |
| 22 Apr 2019 | USD | 618,000 | 627,000 | 617,000 | 624,000 | 624,000 | +6,000 (+0.97%) | 1,958 |
| 19 Apr 2019 | USD | 625,000 | 627,000 | 617,000 | 618,000 | 618,000 | -5,000 (-0.80%) | 3,702 |
| 18 Apr 2019 | USD | 619,000 | 626,000 | 617,000 | 623,000 | 623,000 | +4,000 (+0.65%) | 3,245 |
| 17 Apr 2019 | USD | 620,000 | 620,000 | 615,000 | 619,000 | 619,000 | -1,000 (-0.16%) | 3,382 |
| 16 Apr 2019 | USD | 618,000 | 625,000 | 616,000 | 620,000 | 620,000 | -2,000 (-0.32%) | 7,065 |
| 15 Apr 2019 | USD | 628,000 | 629,000 | 621,000 | 622,000 | 622,000 | -4,000 (-0.64%) | 3,740 |
| 12 Apr 2019 | USD | 627,000 | 627,000 | 621,000 | 626,000 | 626,000 | -2,000 (-0.32%) | 4,303 |
| 11 Apr 2019 | USD | 627,000 | 633,000 | 623,000 | 628,000 | 628,000 | -5,000 (-0.79%) | 5,370 |
| 10 Apr 2019 | USD | 633,000 | 635,000 | 628,000 | 633,000 | 633,000 | +1,000 (+0.16%) | 3,747 |
| 9 Apr 2019 | USD | 634,000 | 636,000 | 627,000 | 632,000 | 632,000 | -1,000 (-0.16%) | 4,304 |
| 8 Apr 2019 | USD | 632,000 | 636,000 | 628,000 | 633,000 | 633,000 | 0.0 (0.0%) | 3,869 |
| 5 Apr 2019 | USD | 638,000 | 639,000 | 630,000 | 633,000 | 633,000 | -5,000 (-0.78%) | 3,997 |
| 4 Apr 2019 | USD | 628,000 | 638,000 | 625,000 | 638,000 | 638,000 | +9,000 (+1.43%) | 5,786 |
| 3 Apr 2019 | USD | 631,000 | 631,000 | 624,000 | 629,000 | 629,000 | -5,000 (-0.79%) | 5,793 |
