| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 639,000 | 640,000 | 626,000 | 634,000 | 634,000 | 0.0 (0.0%) | 6,750 |
| 1 Apr 2019 | USD | 653,000 | 654,000 | 629,000 | 634,000 | 634,000 | -19,000 (-2.91%) | 6,913 |
| 29 Mar 2019 | USD | 660,000 | 670,000 | 653,000 | 653,000 | 653,000 | -6,000 (-0.91%) | 5,565 |
| 28 Mar 2019 | USD | 664,000 | 665,000 | 655,000 | 659,000 | 659,000 | -1,000 (-0.15%) | 4,818 |
| 27 Mar 2019 | USD | 645,000 | 664,000 | 645,000 | 660,000 | 660,000 | +5,000 (+0.76%) | 4,729 |
| 26 Mar 2019 | USD | 654,000 | 661,000 | 652,000 | 655,000 | 655,000 | +1,000 (+0.15%) | 4,141 |
| 25 Mar 2019 | USD | 659,000 | 662,000 | 653,000 | 654,000 | 654,000 | -6,000 (-0.91%) | 4,954 |
| 22 Mar 2019 | USD | 660,000 | 667,000 | 658,000 | 660,000 | 660,000 | -1,000 (-0.15%) | 5,764 |
| 21 Mar 2019 | USD | 661,000 | 661,000 | 661,000 | 661,000 | 661,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 659,000 | 663,000 | 654,000 | 661,000 | 661,000 | +3,000 (+0.46%) | 5,276 |
| 19 Mar 2019 | USD | 651,000 | 662,000 | 649,000 | 658,000 | 658,000 | +9,000 (+1.39%) | 5,378 |
| 18 Mar 2019 | USD | 645,000 | 653,000 | 644,000 | 649,000 | 649,000 | +6,000 (+0.93%) | 3,923 |
| 15 Mar 2019 | USD | 646,000 | 649,000 | 642,000 | 643,000 | 643,000 | -1,000 (-0.16%) | 6,675 |
| 14 Mar 2019 | USD | 642,000 | 646,000 | 639,000 | 644,000 | 644,000 | +3,000 (+0.47%) | 6,222 |
| 13 Mar 2019 | USD | 641,000 | 644,000 | 638,000 | 641,000 | 641,000 | 0.0 (0.0%) | 2,689 |
| 12 Mar 2019 | USD | 640,000 | 643,000 | 639,000 | 641,000 | 641,000 | +3,000 (+0.47%) | 2,376 |
| 11 Mar 2019 | USD | 634,000 | 640,000 | 632,000 | 638,000 | 638,000 | +5,000 (+0.79%) | 2,211 |
| 8 Mar 2019 | USD | 634,000 | 641,000 | 632,000 | 633,000 | 633,000 | -2,000 (-0.31%) | 4,865 |
| 7 Mar 2019 | USD | 636,000 | 642,000 | 635,000 | 635,000 | 635,000 | -3,000 (-0.47%) | 2,507 |
| 6 Mar 2019 | USD | 643,000 | 645,000 | 638,000 | 638,000 | 638,000 | -5,000 (-0.78%) | 2,967 |
| 5 Mar 2019 | USD | 643,000 | 647,000 | 641,000 | 643,000 | 643,000 | 0.0 (0.0%) | 2,848 |
| 4 Mar 2019 | USD | 641,000 | 645,000 | 638,000 | 643,000 | 643,000 | +2,000 (+0.31%) | 1,660 |
| 1 Mar 2019 | USD | 643,000 | 648,000 | 641,000 | 641,000 | 641,000 | -4,000 (-0.62%) | 4,312 |
| 28 Feb 2019 | USD | 641,000 | 650,000 | 640,000 | 645,000 | 645,000 | +5,000 (+0.78%) | 5,060 |
| 27 Feb 2019 | USD | 640,000 | 641,000 | 637,000 | 640,000 | 640,000 | +1,000 (+0.16%) | 2,080 |
| 26 Feb 2019 | USD | 638,000 | 639,000 | 633,000 | 639,000 | 639,000 | 0.0 (0.0%) | 3,289 |
| 25 Feb 2019 | USD | 634,000 | 639,000 | 632,000 | 639,000 | 639,000 | +5,000 (+0.79%) | 2,625 |
| 22 Feb 2019 | USD | 634,000 | 636,000 | 631,000 | 634,000 | 634,000 | +3,000 (+0.48%) | 2,508 |
| 21 Feb 2019 | USD | 639,000 | 640,000 | 629,000 | 631,000 | 631,000 | -9,000 (-1.41%) | 2,902 |
| 20 Feb 2019 | USD | 637,000 | 640,000 | 634,000 | 640,000 | 640,000 | +3,000 (+0.47%) | 2,238 |
