| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | USD | 633,000 | 638,000 | 632,000 | 637,000 | 637,000 | +8,000 (+1.27%) | 3,535 |
| 18 Feb 2019 | USD | 628,000 | 634,000 | 627,000 | 629,000 | 629,000 | +1,000 (+0.16%) | 3,157 |
| 15 Feb 2019 | USD | 627,000 | 630,000 | 625,000 | 628,000 | 628,000 | -3,000 (-0.48%) | 4,745 |
| 14 Feb 2019 | USD | 632,000 | 633,000 | 627,000 | 631,000 | 631,000 | +2,000 (+0.32%) | 4,719 |
| 13 Feb 2019 | USD | 629,000 | 634,000 | 627,000 | 629,000 | 629,000 | 0.0 (0.0%) | 2,509 |
| 12 Feb 2019 | USD | 623,000 | 630,000 | 623,000 | 629,000 | 629,000 | 0.0 (0.0%) | 3,655 |
| 11 Feb 2019 | USD | 629,000 | 629,000 | 629,000 | 629,000 | 629,000 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 632,000 | 632,000 | 626,000 | 629,000 | 629,000 | -2,000 (-0.32%) | 5,587 |
| 7 Feb 2019 | USD | 637,000 | 639,000 | 630,000 | 631,000 | 631,000 | -7,000 (-1.10%) | 2,830 |
| 6 Feb 2019 | USD | 644,000 | 645,000 | 636,000 | 638,000 | 638,000 | -4,000 (-0.62%) | 3,152 |
| 5 Feb 2019 | USD | 642,000 | 648,000 | 640,000 | 642,000 | 642,000 | +1,000 (+0.16%) | 3,478 |
| 4 Feb 2019 | USD | 642,000 | 647,000 | 637,000 | 641,000 | 641,000 | +5,000 (+0.79%) | 4,334 |
| 1 Feb 2019 | USD | 639,000 | 646,000 | 636,000 | 636,000 | 636,000 | -2,000 (-0.31%) | 5,542 |
| 31 Jan 2019 | USD | 633,000 | 640,000 | 633,000 | 638,000 | 638,000 | +7,000 (+1.11%) | 5,698 |
| 30 Jan 2019 | USD | 645,000 | 647,000 | 631,000 | 631,000 | 631,000 | -14,000 (-2.17%) | 6,876 |
| 29 Jan 2019 | USD | 639,000 | 648,000 | 638,000 | 645,000 | 645,000 | +6,000 (+0.94%) | 5,698 |
| 28 Jan 2019 | USD | 638,000 | 640,000 | 633,000 | 639,000 | 639,000 | +2,000 (+0.31%) | 3,330 |
| 25 Jan 2019 | USD | 634,000 | 638,000 | 632,000 | 637,000 | 637,000 | +6,000 (+0.95%) | 4,154 |
| 24 Jan 2019 | USD | 624,000 | 633,000 | 623,000 | 631,000 | 631,000 | +7,000 (+1.12%) | 3,199 |
| 23 Jan 2019 | USD | 629,000 | 633,000 | 624,000 | 624,000 | 624,000 | -8,000 (-1.27%) | 2,858 |
| 22 Jan 2019 | USD | 633,000 | 635,000 | 628,000 | 632,000 | 632,000 | -1,000 (-0.16%) | 2,774 |
| 21 Jan 2019 | USD | 635,000 | 635,000 | 629,000 | 633,000 | 633,000 | -4,000 (-0.63%) | 2,369 |
| 18 Jan 2019 | USD | 635,000 | 638,000 | 631,000 | 637,000 | 637,000 | +2,000 (+0.31%) | 2,365 |
| 17 Jan 2019 | USD | 629,000 | 635,000 | 628,000 | 635,000 | 635,000 | +6,000 (+0.95%) | 2,807 |
| 16 Jan 2019 | USD | 627,000 | 636,000 | 625,000 | 629,000 | 629,000 | +5,000 (+0.80%) | 4,096 |
| 15 Jan 2019 | USD | 636,000 | 640,000 | 624,000 | 624,000 | 624,000 | -17,000 (-2.65%) | 4,988 |
| 14 Jan 2019 | USD | 641,000 | 641,000 | 641,000 | 641,000 | 641,000 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 631,000 | 641,000 | 631,000 | 641,000 | 641,000 | +13,000 (+2.07%) | 4,609 |
| 10 Jan 2019 | USD | 621,000 | 629,000 | 620,000 | 628,000 | 628,000 | +8,000 (+1.29%) | 2,603 |
| 9 Jan 2019 | USD | 614,000 | 622,000 | 613,000 | 620,000 | 620,000 | +11,000 (+1.81%) | 4,115 |
